China Mainland Banks

Watchlist
  • 1006.684
  • -3.384-0.34%
Trading Dec 5 11:51 CST
1012.538High1002.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01216ZYBANK
0.3250.010+3.17%179.00K54.87K0.3100.3150.3250.30511.88B2.26B36.55B6.95B+8.33%+6.56%-5.80%+1.56%+1.56%-7.14%-2.99%--0.00%3.323.356.35%Banks
03618CQRC BANK
4.3700.040+0.92%6.97M30.34M4.3504.3304.3704.33049.63B10.98B11.36B2.51B+3.80%+5.30%+0.23%+18.43%+25.94%+71.16%+61.07%7.25%0.28%3.984.130.92%Banks
01288ABC
4.1000.020+0.49%50.78M207.54M4.0404.0804.1104.0301.43T126.03B349.98B30.74B+5.67%+3.80%+1.74%+16.81%+27.73%+57.29%+48.73%6.17%0.17%4.684.831.96%Banks
02016CZBANK
2.1800.010+0.46%4.64M10.09M2.1702.1702.1802.17059.87B12.91B27.46B5.92B+1.87%+0.46%-2.24%+11.79%+6.35%+13.56%+18.49%8.26%0.08%3.553.600.46%Banks
03968CM BANK
36.5500.150+0.41%3.64M132.46M36.00036.40036.65035.800921.79B167.80B25.22B4.59B+4.13%+1.95%-8.51%+25.39%+16.63%+45.11%+45.98%5.92%0.08%5.705.702.34%Banks
06199BANK OF GUIZHOU
1.4500.0000.00%0.000.000.0001.4500.0000.00021.15B3.19B14.59B2.20B+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%Banks
01983LUZHOU BANK
1.8500.0000.00%10.00K18.50K1.8501.8501.8501.8505.03B1.39B2.72B753.12M-7.50%-1.60%+3.35%-3.65%-3.65%-22.63%-21.65%5.35%0.00%4.074.580.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01551GRCB
1.5400.0000.00%0.000.000.0001.5400.0000.00022.19B4.12B14.41B2.67B0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%Banks
06122JIUTAI RCB
0.8200.0000.00%0.000.000.0000.8200.0000.0004.16B792.53M5.07B966.50M-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%Loss22.160.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%7.00K11.62K1.6601.6601.6601.66010.08B2.93B6.07B1.76B0.00%0.00%-0.60%-1.19%-2.92%+10.10%-0.46%7.95%0.00%2.412.430.00%Banks
02066SHENGJINGBANK
1.1600.0000.00%0.000.000.0001.1600.0000.00010.20B2.72B8.80B2.34B+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.610.00%Banks
06138HARBIN BANK
0.3700.0000.00%253.00K93.99K0.3800.3700.3800.3704.07B1.12B11.00B3.02B+8.82%+1.37%-3.90%+37.04%+15.63%+51.64%+54.81%--0.01%4.075.002.70%Banks
03698HUISHANG BANK
2.3500.0000.00%0.000.000.0002.3500.0000.00032.64B8.18B13.89B3.48B+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.050.00%Banks
01963BCQ
5.8600.0000.00%695.80K4.07M5.8805.8605.8805.84020.36B9.25B3.47B1.58B+2.99%+0.17%-2.33%+22.85%+24.35%+67.79%+66.84%7.65%0.04%3.613.740.68%Banks
00998CITIC BANK
5.1100.0000.00%7.93M40.48M5.1105.1105.1405.070276.44B76.05B54.10B14.88B+3.23%+2.00%-0.39%+15.87%+18.50%+59.58%+53.82%6.93%0.05%3.703.741.37%Banks
00939CCB
6.0900.0000.00%126.29M767.76M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+4.10%+2.35%-2.09%+14.04%+20.08%+50.68%+44.60%7.19%0.05%4.124.151.48%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%2.12M2.12M1.0001.0001.0000.9909.09B2.02B9.09B2.02B+2.04%-1.96%-5.66%+36.99%+26.58%+19.05%+20.48%--0.11%6.104.441.00%Banks
03988BANK OF CHINA
3.700-0.010-0.27%67.89M250.64M3.6803.7103.7103.6701.09T309.40B294.39B83.62B+3.35%+0.82%-2.12%+10.78%+6.60%+43.36%+35.98%7.00%0.08%4.224.261.08%Banks
01988MINSHENG BANK
3.060-0.010-0.33%5.64M17.30M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.07%3.693.390.65%Banks
06818CEB BANK
2.770-0.010-0.36%1.07M2.98M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
03866BQD
2.700-0.010-0.37%165.50K446.23K2.7002.7102.7002.69015.71B6.19B5.82B2.29B+1.89%-1.46%-4.26%+18.94%+22.73%+48.83%+54.80%6.52%0.01%3.534.010.37%Banks
01398ICBC
4.700-0.030-0.63%86.62M407.61M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.10%4.144.171.27%Banks
03328BANKCOMM
5.730-0.050-0.87%9.26M52.99M5.7805.7805.7805.680425.53B200.62B74.26B35.01B+1.42%-2.39%-6.22%+9.56%+5.55%+37.45%+28.51%7.17%0.03%4.164.161.73%Banks
01658PSBC
4.450-0.040-0.89%28.71M127.99M4.5004.4904.5004.430441.27B88.36B99.16B19.86B-0.22%-2.63%-4.09%+10.42%+9.50%+40.64%+29.21%6.43%0.15%4.604.641.56%Banks
02558JINSHANG BANK
1.450-0.020-1.36%0.000.000.0001.4700.0000.0008.47B1.41B5.84B970.65M+5.84%+5.84%+7.41%-0.68%+13.26%+33.00%+9.83%7.59%0.00%3.933.830.00%Banks
02388BOC HONG KONG
24.150-0.400-1.63%2.94M71.59M24.40024.55024.60024.150255.33B255.33B10.57B10.57B-0.82%-4.92%-7.65%+3.29%+6.22%+24.90%+23.94%7.10%0.03%7.147.801.83%Banks
02139BANK OF GANSU
0.270-0.005-1.82%0.000.000.0000.2750.0000.0004.07B1.02B15.07B3.79B+1.89%-1.82%-3.57%0.00%-15.63%-28.00%-22.86%--0.00%5.875.740.00%Banks
09668CBHB
0.860-0.020-2.27%989.50K860.81K0.8700.8800.8800.86015.28B5.33B17.76B6.20B-4.44%-8.51%-12.24%-10.42%-11.34%-24.56%-23.89%--0.02%2.842.722.27%Banks
01916JIANGXI BANK
0.690-0.020-2.82%100.00K69.11K0.7000.7100.7000.6904.16B928.40M6.02B1.35B0.00%-10.39%-8.00%+21.05%-5.48%-8.74%+2.06%6.38%0.01%8.313.631.41%Banks

News

Comments

Read more