China Mainland Banks

Watchlist
  • 1084.144
  • +9.139+0.85%
Not Open Jan 20 16:00 CST
1088.530High1077.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09668CBHB
0.9300.030+3.33%425.00K391.66K0.9200.9000.9300.91016.52B5.77B17.76B6.20B+5.68%0.00%+6.90%-6.06%0.00%-17.70%+4.49%--0.01%3.072.942.22%Banks
06199BANK OF GUIZHOU
1.1600.030+2.65%3.00K3.51K1.1901.1301.1901.16016.92B2.55B14.59B2.20B+1.75%-1.69%-3.33%-13.43%-24.68%-27.28%-2.52%4.74%0.00%4.334.202.66%Banks
01988MINSHENG BANK
3.6000.090+2.56%35.71M127.29M3.5203.5103.6103.500157.62B29.95B43.78B8.32B+6.51%+4.35%+12.85%+17.73%+41.85%+59.92%+4.65%10.53%0.43%4.343.993.13%Banks
00998CITIC BANK
5.3700.120+2.29%34.72M185.39M5.3105.2505.3905.260292.11B79.92B54.40B14.88B+3.87%+2.09%+7.40%+10.89%+23.94%+68.09%0.00%10.20%0.23%3.953.952.48%Banks
03618CQRC BANK
4.6800.090+1.96%7.44M34.57M4.6004.5904.6804.59053.15B11.76B11.36B2.51B+3.77%+3.31%+10.38%+11.17%+26.16%+89.25%+0.65%11.26%0.30%4.264.421.96%Banks
06818CEB BANK
2.9100.050+1.75%14.71M42.54M2.8602.8602.9202.850171.94B36.90B59.09B12.68B+5.05%+1.84%+7.88%+13.78%+30.64%+47.87%+0.09%10.38%0.12%3.743.822.45%Banks
01398ICBC
5.0000.080+1.63%234.68M1.17B4.9704.9205.0204.9401.78T433.97B356.41B86.79B+3.09%+2.25%+6.28%+8.82%+19.48%+56.30%-1.08%9.82%0.27%4.414.441.63%Banks
06138HARBIN BANK
0.3350.005+1.52%1.36M459.22K0.3350.3300.3450.3303.68B1.01B11.00B3.02B0.00%-1.47%-5.63%-8.22%+24.07%+40.76%0.00%--0.05%3.684.534.55%Banks
03328BANKCOMM
6.0400.080+1.34%13.81M83.15M5.9605.9606.0505.960448.55B211.47B74.26B35.01B+2.32%-0.71%+4.08%+2.14%+10.96%+46.17%-2.48%10.07%0.04%4.384.381.51%Banks
00939CCB
6.1000.080+1.33%293.54M1.79B6.0806.0206.1206.0301.53T1.47T250.01B240.42B+3.74%+1.16%+0.55%+3.10%+17.15%+56.47%-2.66%10.69%0.12%4.134.161.50%Banks
06196BANKOFZHENGZHOU
0.9600.010+1.05%2.84M2.72M0.9600.9500.9700.9508.73B1.94B9.09B2.02B+4.35%-2.04%-4.00%-3.03%+28.00%+17.07%-6.80%--0.14%5.854.272.11%Banks
02016CZBANK
2.1700.020+0.93%14.09M30.54M2.1602.1502.1802.16059.60B12.85B27.46B5.92B+2.84%+0.93%+0.46%-2.25%+3.83%+17.31%-2.25%8.29%0.24%3.533.590.93%Banks
01963BCQ
5.8800.050+0.86%721.00K4.23M5.9405.8305.9405.85020.43B9.28B3.47B1.58B+2.80%-1.67%+2.43%+3.51%+20.48%+73.30%-3.29%10.66%0.05%3.623.751.54%Banks
02388BOC HONG KONG
24.6000.200+0.82%11.03M271.85M24.65024.40024.80024.450260.09B260.09B10.57B10.57B+0.61%-1.20%-2.38%-5.38%+8.95%+40.53%-1.40%6.97%0.10%7.277.951.43%Banks
03866BQD
2.9900.020+0.67%1.99M6.00M3.0002.9703.0302.97017.40B6.85B5.82B2.29B+6.03%+3.82%+9.52%+7.55%+30.00%+71.43%+3.46%5.89%0.09%3.914.442.02%Banks
01578BANK OF TIANJIN
1.7300.010+0.58%183.00K314.52K1.7201.7201.7301.70010.50B3.05B6.07B1.76B+2.98%0.00%+1.17%+0.58%+4.85%+11.78%-4.95%7.63%0.01%2.512.531.74%Banks
03988BANK OF CHINA
3.9000.020+0.52%188.41M735.02M3.9003.8803.9203.8801.15T326.13B294.39B83.62B+3.72%+2.65%+5.71%+6.87%+18.92%+53.52%+1.58%10.00%0.23%4.454.491.03%Banks
03968CM BANK
41.3000.100+0.24%17.88M741.06M42.00041.20042.00041.0501.04T189.60B25.22B4.59B+7.97%+7.69%+8.12%+2.86%+28.46%+71.81%+3.25%5.23%0.39%6.506.502.31%Banks
02558JINSHANG BANK
1.4700.0000.00%0.000.001.4701.4700.0000.0008.58B1.43B5.84B970.65M0.00%+2.80%+5.76%-1.34%+14.84%+6.50%+2.08%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.7500.0000.00%0.000.001.7501.7500.0000.0004.76B1.32B2.72B753.12M-10.26%-10.26%-10.71%+0.57%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%Banks
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.005.0405.0400.0000.00014.35B2.43B2.85B482.37M-0.20%-0.20%+1.00%+0.80%-18.18%-26.25%-4.00%1.31%0.00%36.7918.000.00%Banks
01216ZYBANK
0.2950.0000.00%519.00K153.34K0.3000.2950.3250.29510.78B2.05B36.55B6.95B0.00%-1.67%-1.67%-18.06%-7.81%-11.94%-1.67%--0.01%3.013.0410.17%Banks
01551GRCB
1.6700.0000.00%0.000.001.6701.6700.0000.00024.06B4.47B14.41B2.67B+3.09%+3.09%-1.76%-0.60%+9.87%-15.91%+3.09%2.63%0.00%10.928.270.00%Banks
02066SHENGJINGBANK
1.0600.0000.00%0.000.001.0601.0600.0000.0009.32B2.48B8.80B2.34B-2.75%-10.92%-7.02%-25.35%+58.21%+23.26%-11.67%--0.00%14.9311.520.00%Banks
03698HUISHANG BANK
2.4500.0000.00%88.00K216.16K2.4502.4502.4802.45034.03B8.52B13.89B3.48B+2.08%+0.82%+2.94%0.00%+11.36%+7.93%-0.81%6.53%0.00%2.012.141.22%Banks
01288ABC
4.170-0.010-0.24%123.11M513.63M4.1904.1804.2204.1401.46T128.18B349.98B30.74B0.00%-1.65%+2.36%+8.20%+23.96%+62.22%-3.11%9.09%0.40%4.764.911.91%Banks
01658PSBC
4.520-0.020-0.44%53.96M244.56M4.5804.5404.5904.510448.21B89.75B99.16B19.86B+2.03%0.00%+3.66%-0.45%+11.05%+46.54%-1.31%9.87%0.27%4.674.711.76%Banks
01916JIANGXI BANK
0.710-0.010-1.39%542.50K390.05K0.7200.7200.7300.7104.28B955.31M6.02B1.35B+2.90%+1.43%0.00%-6.58%+10.94%+9.90%-2.74%6.20%0.04%8.553.742.78%Banks
06122JIUTAI RCB
0.420-0.010-2.33%1.00K430.000.4300.4300.4300.4302.13B405.93M5.07B966.50M+27.27%-4.55%-46.15%-63.79%-56.70%-60.75%-15.15%--0.00%Loss11.350.00%Banks
02139BANK OF GANSU
0.239-0.006-2.45%1.06M261.87K0.2440.2450.2550.2343.60B906.72M15.07B3.79B+4.37%-1.24%-8.08%-13.09%-21.64%-27.58%-4.02%--0.03%5.205.098.57%Banks

News

Comments

Read more