China Mainland Banks

Watchlist
  • 1010.069
  • 0.0000.00%
Pre-Opening Auction Dec 4 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09668CBHB
0.8800.0000.00%0.000.000.0000.8800.0000.00015.63B5.46B17.76B6.20B-3.30%-9.28%-8.33%-13.73%-10.20%-24.14%-22.12%--0.00%2.902.780.00%Banks
06199BANK OF GUIZHOU
1.4500.0000.00%0.000.000.0001.4500.0000.00021.15B3.19B14.59B2.20B+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%Banks
02558JINSHANG BANK
1.4700.0000.00%0.000.000.0001.4700.0000.0008.58B1.43B5.84B970.65M+7.30%+7.30%+8.89%+0.68%+14.82%+34.83%+11.34%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.8500.0000.00%0.000.000.0001.8500.0000.0005.03B1.39B2.72B753.12M-5.13%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7100.0000.00%0.000.000.0000.7100.0000.0004.28B955.31M6.02B1.35B0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.740.00%Banks
02139BANK OF GANSU
0.2750.0000.00%0.000.000.0000.2750.0000.0004.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.850.00%Banks
01216ZYBANK
0.3150.0000.00%0.000.000.0000.3150.0000.00011.51B2.19B36.55B6.95B+3.28%+1.61%-1.56%-1.56%-1.56%-11.27%-5.97%--0.00%3.213.250.00%Banks
01551GRCB
1.5400.0000.00%0.000.000.0001.5400.0000.00022.19B4.12B14.41B2.67B0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%Banks
06122JIUTAI RCB
0.8200.0000.00%0.000.000.0000.8200.0000.0004.16B792.53M5.07B966.50M-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%Loss22.160.00%Banks
02016CZBANK
2.1700.0000.00%0.000.000.0002.1700.0000.00059.60B12.85B27.46B5.92B+1.40%-0.91%-1.36%+9.60%+6.39%+13.63%+17.95%8.29%0.00%3.533.590.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%0.000.000.0001.6600.0000.00010.08B2.93B6.07B1.76B0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.430.00%Banks
02066SHENGJINGBANK
1.1600.0000.00%0.000.000.0001.1600.0000.00010.20B2.72B8.80B2.34B+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.610.00%Banks
06138HARBIN BANK
0.3700.0000.00%0.000.000.0000.3700.0000.0004.07B1.12B11.00B3.02B+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.00%4.075.000.00%Banks
06818CEB BANK
2.7800.0000.00%0.000.000.0002.7800.0000.000164.26B35.25B59.09B12.68B+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.00%3.573.650.00%Banks
03698HUISHANG BANK
2.3500.0000.00%0.000.000.0002.3500.0000.00032.64B8.18B13.89B3.48B+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.050.00%Banks
01963BCQ
5.8600.0000.00%0.000.000.0005.8600.0000.00020.36B9.25B3.47B1.58B+2.09%-1.01%-0.68%+19.59%+24.35%+66.84%+66.84%7.65%0.00%3.613.740.00%Banks
03618CQRC BANK
4.3300.0000.00%0.000.000.0004.3300.0000.00049.18B10.88B11.36B2.51B+3.34%+2.85%+1.41%+13.95%+24.07%+67.62%+59.59%7.32%0.00%3.944.090.00%Banks
01288ABC
4.0800.0000.00%0.000.000.0004.0800.0000.0001.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.00%4.664.810.00%Banks
01988MINSHENG BANK
3.0700.0000.00%0.000.000.0003.0700.0000.000134.41B25.54B43.78B8.32B+0.66%-1.60%+3.02%+17.27%+21.29%+34.58%+35.17%12.35%0.00%3.703.400.00%Banks
00998CITIC BANK
5.1100.0000.00%0.000.000.0005.1100.0000.000276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.00%3.703.740.00%Banks
01398ICBC
4.7300.0000.00%0.000.000.0004.7300.0000.0001.69T410.54B356.41B86.79B+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.00%4.174.200.00%Banks
03968CM BANK
36.4000.0000.00%0.000.000.00036.4000.0000.000918.00B167.11B25.22B4.59B+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.00%5.675.670.00%Banks
03988BANK OF CHINA
3.7100.0000.00%0.000.000.0003.7100.0000.0001.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.00%4.234.270.00%Banks
00939CCB
6.0900.0000.00%0.000.000.0006.0900.0000.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.00%4.124.150.00%Banks
03328BANKCOMM
5.7800.0000.00%0.000.000.0005.7800.0000.000429.24B202.37B74.26B35.01B+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.00%4.194.190.00%Banks
02388BOC HONG KONG
24.5500.0000.00%0.000.000.00024.5500.0000.000259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.00%7.267.930.00%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%0.000.000.0001.0000.0000.0009.09B2.02B9.09B2.02B+2.04%-3.85%-3.85%+35.14%+28.21%+17.65%+20.48%--0.00%6.104.440.00%Banks
03866BQD
2.7100.0000.00%0.000.000.0002.7100.0000.00015.77B6.21B5.82B2.29B+2.26%-1.81%-1.45%+15.32%+22.62%+48.56%+55.37%6.49%0.00%3.544.030.00%Banks
01658PSBC
4.4900.0000.00%0.000.000.0004.4900.0000.000445.23B89.15B99.16B19.86B-0.66%-1.75%-0.44%+11.14%+9.67%+37.14%+30.37%6.37%0.00%4.644.680.00%Banks

News

Comments

Read more