China Mainland Banks

Watchlist
  • 1009.036
  • -1.033-0.10%
Trading Dec 5 09:51 CST
1012.538High1002.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03618CQRC BANK
4.3600.030+0.69%947.00K4.12M4.3504.3304.3604.33049.52B10.96B11.36B2.51B+3.56%+5.06%0.00%+18.16%+25.65%+70.77%+60.70%7.27%0.04%3.974.120.69%Banks
02016CZBANK
2.1800.010+0.46%33.00K71.70K2.1702.1702.1802.17059.87B12.91B27.46B5.92B+1.87%+0.46%-2.24%+11.79%+6.35%+13.56%+18.49%8.26%0.00%3.553.600.46%Banks
01988MINSHENG BANK
3.0800.010+0.33%954.79K2.92M3.0703.0703.0803.060134.85B25.63B43.78B8.32B+2.67%-0.65%+0.98%+20.88%+20.26%+38.67%+35.61%12.31%0.01%3.723.410.65%Banks
01288ABC
4.0900.010+0.25%7.00M28.47M4.0404.0804.0904.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.02%4.674.821.47%Banks
09668CBHB
0.8800.0000.00%0.000.000.0000.8800.0000.00015.63B5.46B17.76B6.20B-3.30%-9.28%-8.33%-13.73%-10.20%-24.14%-22.12%--0.00%2.902.780.00%Banks
06199BANK OF GUIZHOU
1.4500.0000.00%0.000.000.0001.4500.0000.00021.15B3.19B14.59B2.20B+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%Banks
01983LUZHOU BANK
1.8500.0000.00%0.000.000.0001.8500.0000.0005.03B1.39B2.72B753.12M-5.13%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7100.0000.00%0.000.000.0000.7100.0000.0004.28B955.31M6.02B1.35B0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.740.00%Banks
02139BANK OF GANSU
0.2750.0000.00%0.000.000.0000.2750.0000.0004.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.850.00%Banks
01551GRCB
1.5400.0000.00%0.000.000.0001.5400.0000.00022.19B4.12B14.41B2.67B0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%Banks
06122JIUTAI RCB
0.8200.0000.00%0.000.000.0000.8200.0000.0004.16B792.53M5.07B966.50M-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%Loss22.160.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%0.000.000.0001.6600.0000.00010.08B2.93B6.07B1.76B0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.430.00%Banks
02066SHENGJINGBANK
1.1600.0000.00%0.000.000.0001.1600.0000.00010.20B2.72B8.80B2.34B+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.610.00%Banks
06138HARBIN BANK
0.3700.0000.00%0.000.000.0000.3700.0000.0004.07B1.12B11.00B3.02B+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.00%4.075.000.00%Banks
03698HUISHANG BANK
2.3500.0000.00%0.000.000.0002.3500.0000.00032.64B8.18B13.89B3.48B+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.050.00%Banks
00939CCB
6.0900.0000.00%13.71M83.21M6.0606.0906.1006.0501.52T1.46T250.01B240.42B+4.10%+2.35%-2.09%+14.04%+20.08%+50.68%+44.60%7.19%0.01%4.124.150.82%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%160.00K159.74K1.0001.0001.0000.9909.09B2.02B9.09B2.02B+2.04%-1.96%-5.66%+36.99%+26.58%+19.05%+20.48%--0.01%6.104.441.00%Banks
03968CM BANK
36.350-0.050-0.14%641.60K23.14M36.00036.40036.35035.800916.74B166.88B25.22B4.59B+3.56%+1.39%-9.01%+24.70%+15.99%+44.31%+45.18%5.95%0.01%5.675.671.51%Banks
00998CITIC BANK
5.100-0.010-0.20%521.00K2.66M5.1105.1105.1205.070275.90B75.90B54.10B14.88B+3.03%+1.80%-0.58%+15.65%+18.27%+59.27%+53.52%6.94%0.00%3.693.730.98%Banks
01398ICBC
4.720-0.010-0.21%28.46M134.18M4.7004.7304.7304.6801.68T409.67B356.41B86.79B+3.74%+1.07%-3.67%+13.46%+18.47%+39.47%+35.47%7.12%0.03%4.164.191.06%Banks
01658PSBC
4.480-0.010-0.22%3.16M14.14M4.5004.4904.5004.450444.24B88.96B99.16B19.86B+0.45%-1.97%-3.45%+11.17%+10.24%+41.59%+30.08%6.38%0.02%4.634.671.11%Banks
03988BANK OF CHINA
3.700-0.010-0.27%17.06M62.87M3.6803.7103.7003.6701.09T309.40B294.39B83.62B+3.35%+0.82%-2.12%+10.78%+6.60%+43.36%+35.98%7.00%0.02%4.224.260.81%Banks
01963BCQ
5.840-0.020-0.34%25.00K146.37K5.8805.8605.8805.84020.29B9.22B3.47B1.58B+2.64%-0.17%-2.67%+22.43%+23.93%+67.22%+66.27%7.67%0.00%3.603.730.68%Banks
06818CEB BANK
2.770-0.010-0.36%85.00K235.95K2.7802.7802.7902.770163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.00%3.563.640.72%Banks
03866BQD
2.700-0.010-0.37%29.00K78.30K2.7002.7102.7002.70015.71B6.19B5.82B2.29B+1.89%-1.46%-4.26%+18.94%+22.73%+48.83%+54.80%6.52%0.00%3.534.010.00%Banks
02388BOC HONG KONG
24.450-0.100-0.41%257.00K6.26M24.40024.55024.50024.300258.50B258.50B10.57B10.57B+0.41%-3.74%-6.50%+4.58%+7.54%+26.45%+25.48%7.01%0.00%7.237.900.82%Banks
03328BANKCOMM
5.730-0.050-0.87%930.00K5.31M5.7805.7805.7805.680425.53B200.62B74.26B35.01B+1.42%-2.39%-6.22%+9.56%+5.55%+37.45%+28.51%7.17%0.00%4.164.161.73%Banks
02558JINSHANG BANK
1.450-0.020-1.36%0.000.000.0001.4700.0000.0008.47B1.41B5.84B970.65M+5.84%+5.84%+7.41%-0.68%+13.26%+33.00%+9.83%7.59%0.00%3.933.830.00%Banks
01216ZYBANK
0.310-0.005-1.59%34.00K10.54K0.3100.3150.3100.31011.33B2.15B36.55B6.95B+1.64%0.00%-3.13%-3.13%-3.13%-12.68%-7.46%--0.00%3.163.200.00%Banks

News

Comments

Read more