China Mainland Banks

Watchlist
  • 1075.005
  • -12.610-1.16%
Market Closed Jan 17 16:00 CST
1086.687High1068.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01551GRCB
1.6700.110+7.05%20.00K33.40K1.6701.5601.6701.67024.06B4.47B14.41B2.67B+3.09%+3.09%-4.57%-0.60%+9.87%-3.25%+3.09%2.63%0.00%10.928.270.00%Banks
06122JIUTAI RCB
0.4300.010+2.38%58.00K25.15K0.4400.4200.4400.3702.18B415.60M5.07B966.50M+28.36%0.00%-46.91%-70.14%-55.67%-59.81%-13.13%--0.01%Loss11.6216.67%Banks
02139BANK OF GANSU
0.2450.004+1.66%196.00K46.87K0.2390.2410.2450.2393.69B929.48M15.07B3.79B+4.26%-1.21%-3.92%-12.50%-19.67%-30.00%-1.61%--0.01%5.335.212.49%Banks
03866BQD
2.9700.020+0.68%938.50K2.77M2.9802.9502.9802.93017.29B6.81B5.82B2.29B+4.21%+5.32%+9.59%+8.00%+28.02%+71.26%+2.77%5.93%0.04%3.884.411.70%Banks
03698HUISHANG BANK
2.4500.010+0.41%132.50K322.55K2.4202.4402.4702.42034.03B8.52B13.89B3.48B+2.08%+0.82%+1.66%+0.82%+11.36%+9.87%-0.81%6.53%0.00%2.012.142.05%Banks
06199BANK OF GUIZHOU
1.1300.0000.00%0.000.001.1301.1300.0000.00016.48B2.49B14.59B2.20B-2.59%-5.04%-9.60%-15.67%-26.62%-29.16%-5.04%4.87%0.00%4.224.090.00%Banks
02558JINSHANG BANK
1.4700.0000.00%0.000.001.4701.4700.0000.0008.58B1.43B5.84B970.65M0.00%+2.80%+5.76%+7.30%+12.21%+6.50%+2.08%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.7500.0000.00%0.000.001.7501.7500.0000.0004.76B1.32B2.72B753.12M-10.26%-10.26%-11.62%+0.57%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%Banks
01916JIANGXI BANK
0.7200.0000.00%0.000.000.7200.7200.0000.0004.34B968.76M6.02B1.35B+4.35%+1.41%+1.41%-4.00%+5.88%+11.44%-1.37%6.11%0.00%8.673.790.00%Banks
01578BANK OF TIANJIN
1.7200.0000.00%83.00K142.93K1.7101.7201.7501.71010.44B3.04B6.07B1.76B+1.18%-1.71%+2.38%+0.58%+4.88%+9.72%-5.49%7.67%0.01%2.502.522.33%Banks
02066SHENGJINGBANK
1.0600.0000.00%0.000.001.0601.0600.0000.0009.32B2.48B8.80B2.34B-14.52%-10.92%-7.83%-15.20%+58.21%+23.26%-11.67%--0.00%14.9311.520.00%Banks
06138HARBIN BANK
0.3300.0000.00%866.00K289.41K0.3300.3300.3350.3303.63B997.78M11.00B3.02B-1.49%-1.49%-8.33%-12.00%+17.86%+38.66%-1.49%--0.03%3.634.461.52%Banks
01988MINSHENG BANK
3.5100.0000.00%42.01M146.70M3.5103.5103.5203.460153.68B29.20B43.78B8.32B+3.85%+3.85%+12.86%+14.78%+32.56%+58.02%+2.03%10.80%0.51%4.233.891.71%Banks
02388BOC HONG KONG
24.4000.0000.00%12.37M302.00M24.40024.40024.60024.200257.98B257.98B10.57B10.57B-0.20%-1.81%-2.01%-5.06%+7.11%+34.62%-2.20%7.03%0.12%7.217.881.64%Banks
06196BANKOFZHENGZHOU
0.9500.0000.00%3.42M3.25M0.9500.9500.9500.9408.64B1.92B9.09B2.02B+2.15%-2.06%-5.00%-3.06%+26.67%+15.85%-7.77%--0.17%5.794.221.05%Banks
06190BANKOFJIUJIANG
5.040-0.010-0.20%400.001.93K4.6305.0505.0404.63014.35B2.43B2.85B482.37M-0.20%-0.20%+1.00%-6.67%-18.18%-26.25%-4.00%1.31%0.00%36.7918.008.12%Banks
06818CEB BANK
2.860-0.010-0.35%7.33M20.96M2.8602.8702.8802.830168.98B36.26B59.09B12.68B+2.14%+0.44%+8.03%+11.39%+23.94%+46.83%-1.63%10.56%0.06%3.673.751.74%Banks
02016CZBANK
2.150-0.010-0.46%10.06M21.70M2.1702.1602.1702.14059.05B12.73B27.46B5.92B+0.94%0.00%+0.94%-3.15%+0.94%+16.23%-3.15%8.37%0.17%3.503.551.39%Banks
03988BANK OF CHINA
3.880-0.020-0.51%183.95M711.97M3.9003.9003.9103.8401.14T324.45B294.39B83.62B+3.48%+2.12%+5.45%+6.90%+16.89%+52.74%+1.06%10.05%0.22%4.424.461.80%Banks
01658PSBC
4.540-0.030-0.66%50.15M228.03M4.5704.5704.5904.520450.19B90.15B99.16B19.86B+2.25%+0.67%+5.08%+1.33%+9.92%+47.19%-0.87%9.82%0.25%4.694.731.53%Banks
01963BCQ
5.830-0.040-0.68%1.67M9.79M5.9005.8705.9405.83020.26B9.21B3.47B1.58B+1.57%-2.83%+1.56%+2.63%+17.53%+71.32%-4.11%10.75%0.11%3.593.721.87%Banks
03328BANKCOMM
5.960-0.050-0.83%23.08M137.31M6.0106.0106.0205.910442.61B208.67B74.26B35.01B+0.28%-1.54%+4.32%+0.79%+6.18%+44.58%-3.77%10.20%0.07%4.334.331.83%Banks
09668CBHB
0.900-0.010-1.10%465.50K419.89K0.9000.9100.9100.90015.99B5.58B17.76B6.20B0.00%-2.17%+2.27%-9.09%-4.26%-20.35%+1.12%--0.01%2.972.851.10%Banks
01288ABC
4.180-0.060-1.42%151.02M628.97M4.2104.2404.2404.1201.46T128.49B349.98B30.74B-0.71%-1.65%+3.11%+9.60%+22.80%+61.35%-2.88%9.07%0.49%4.774.922.83%Banks
03968CM BANK
41.200-0.600-1.44%20.42M845.99M41.65041.80042.15040.9501.04T189.15B25.22B4.59B+8.28%+7.43%+10.60%+3.78%+23.54%+71.40%+3.00%5.25%0.45%6.486.482.87%Banks
00939CCB
6.020-0.090-1.47%332.66M2.01B6.1006.1106.1105.9801.51T1.45T250.01B240.42B+1.86%-0.17%-0.44%+2.44%+13.87%+54.82%-3.94%10.83%0.14%4.084.102.13%Banks
01398ICBC
4.920-0.080-1.60%236.56M1.17B5.0005.0005.0104.8801.75T427.03B356.41B86.79B+1.03%+0.61%+4.80%+8.26%+16.18%+54.28%-2.67%9.98%0.27%4.344.372.60%Banks
00998CITIC BANK
5.250-0.090-1.69%32.68M172.34M5.2905.3405.3405.230285.58B78.13B54.40B14.88B+0.77%-0.19%+6.71%+8.64%+17.65%+66.42%-2.23%10.44%0.22%3.863.862.06%Banks
03618CQRC BANK
4.590-0.090-1.92%7.37M34.03M4.6804.6804.6904.58052.13B11.54B11.36B2.51B+1.77%+1.55%+10.34%+8.26%+20.80%+85.62%-1.29%11.48%0.29%4.184.332.35%Banks
01216ZYBANK
0.295-0.025-7.81%285.00K83.75K0.2950.3200.3000.29010.78B2.05B36.55B6.95B-1.67%-1.67%-1.67%-19.18%-11.94%-13.24%-1.67%--0.00%3.013.043.13%Banks

Comments

Read more