China Mainland Banks

Watchlist
  • 1032.786
  • 0.0000.00%
Market to Open Oct 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03968CM BANK
41.7000.950+2.33%1.07M43.63M0.00040.7500.0000.0001.05T191.44B25.22B4.59B-10.13%+10.90%+43.55%+20.87%+40.94%+43.61%+66.55%5.18%0.02%6.596.500.00%Banks
06196BANKOFZHENGZHOU
1.0400.020+1.96%0.000.000.0001.0200.0000.0009.46B2.10B9.09B2.02B-1.89%+25.30%+46.48%+36.84%+44.44%+15.56%+25.30%--0.00%6.194.620.00%Banks
01658PSBC
4.8800.090+1.88%0.000.000.0004.7900.0000.000483.91B96.90B99.16B19.86B-7.05%+2.95%+23.54%+15.09%+32.46%+38.09%+41.69%5.86%0.00%5.165.080.00%Banks
02388BOC HONG KONG
25.9000.300+1.17%310.007.94K0.00025.6000.0000.000273.84B273.84B10.57B10.57B+1.37%+5.28%+13.20%+16.51%+24.31%+34.30%+32.92%6.62%0.00%7.668.370.00%Banks
03988BANK OF CHINA
3.8600.020+0.52%510.00K1.97M0.0003.8400.0000.0001.14T322.78B294.39B83.62B0.00%+0.78%+17.33%+10.92%+27.78%+60.10%+41.86%6.71%0.00%4.504.440.00%Banks
06818CEB BANK
2.7100.010+0.37%0.000.000.0002.7000.0000.000160.12B34.36B59.09B12.68B-4.24%+4.23%+20.44%+10.16%+30.89%+33.47%+27.21%7.01%0.00%3.553.560.00%Banks
09668CBHB
1.0000.0000.00%0.000.000.0001.0000.0000.00017.76B6.20B17.76B6.20B-20.63%+6.38%+7.53%+5.26%+1.01%-17.36%-11.50%--0.00%3.463.160.00%Banks
06199BANK OF GUIZHOU
1.3600.0000.00%0.000.000.0001.3600.0000.00019.84B2.99B14.59B2.20B-9.93%+4.62%-11.11%-8.43%-11.41%-22.07%-11.41%4.04%0.00%5.074.930.00%Banks
02558JINSHANG BANK
1.4000.0000.00%0.000.000.0001.4000.0000.0008.17B1.36B5.84B970.65M-9.68%+2.19%-4.11%+3.70%+2.17%+28.41%+6.04%7.86%0.00%3.733.690.00%Banks
01983LUZHOU BANK
1.8900.0000.00%0.000.000.0001.8900.0000.0005.14B1.42B2.72B753.12M0.00%-2.07%-1.56%-1.56%-7.86%-27.70%-19.95%5.24%0.00%4.164.680.00%Banks
06190BANKOFJIUJIANG
5.6500.0000.00%0.000.000.0005.6500.0000.00016.09B2.73B2.85B482.37M+5.02%+3.67%+3.67%-8.28%-10.80%-12.19%-18.52%1.17%0.00%41.2420.180.00%Banks
01916JIANGXI BANK
0.7900.0000.00%0.000.000.0000.7900.0000.0004.76B1.06B6.02B1.35B-12.22%+17.91%+43.64%+9.72%+11.89%-10.84%+16.85%5.57%0.00%9.524.160.00%Banks
02139BANK OF GANSU
0.3050.0000.00%0.000.000.0000.3050.0000.0004.60B1.16B15.07B3.79B-17.57%+10.91%+19.61%-3.17%-17.57%-46.49%-12.86%--0.00%6.636.490.00%Banks
01216ZYBANK
0.4100.0000.00%0.000.000.0000.4100.0000.00014.99B2.85B36.55B6.95B-18.00%+32.26%+24.24%+28.13%+46.43%+13.89%+22.39%--0.00%4.184.230.00%Banks
01551GRCB
1.6800.0000.00%0.000.000.0001.6800.0000.00024.21B4.49B14.41B2.67B-8.20%+7.01%0.00%+7.01%+7.96%-16.25%-22.08%2.62%0.00%10.988.320.00%Banks
06122JIUTAI RCB
1.2000.0000.00%0.000.000.0001.2000.0000.0006.09B1.16B5.07B966.50M-9.77%+23.71%+23.71%+23.71%+14.29%-44.95%+14.29%--0.00%38.7132.430.00%Banks
02016CZBANK
2.2100.0000.00%0.000.000.0002.2100.0000.00060.70B13.08B27.46B5.92B-1.34%+4.74%+15.10%+3.27%+9.96%+22.79%+20.13%8.14%0.00%3.623.650.00%Banks
01578BANK OF TIANJIN
1.8200.0000.00%0.000.000.0001.8200.0000.00011.05B3.21B6.07B1.76B-4.71%+9.64%+13.04%+7.06%+7.84%+19.14%+9.13%7.25%0.00%2.062.660.00%Banks
02066SHENGJINGBANK
1.4900.0000.00%0.000.000.0001.4900.0000.00013.11B3.49B8.80B2.34B-25.50%+115.94%+144.26%+106.94%+49.00%-72.61%+91.03%--0.00%20.9916.200.00%Banks
06138HARBIN BANK
0.4100.0000.00%0.000.000.0000.4100.0000.0004.51B1.24B11.00B3.02B-15.46%+43.86%+49.09%+49.09%+46.43%+73.73%+71.55%--0.00%4.515.540.00%Banks
03698HUISHANG BANK
2.4700.0000.00%0.000.000.0002.4700.0000.00034.31B8.59B13.89B3.48B-5.00%+4.22%+12.27%+11.76%+12.79%+11.76%+11.76%6.48%0.00%2.092.150.00%Banks
01963BCQ
5.6900.0000.00%0.000.000.0005.6900.0000.00019.77B8.98B3.47B1.58B-0.18%+8.17%+21.84%+13.12%+39.72%+63.86%+62.00%7.87%0.00%3.573.630.00%Banks
03618CQRC BANK
4.5600.0000.00%0.000.000.0004.5600.0000.00051.79B11.46B11.36B2.51B+5.80%+10.95%+26.67%+12.59%+53.37%+90.54%+68.07%6.95%0.00%4.194.310.00%Banks
01988MINSHENG BANK
3.3100.0000.00%22.00K72.82K0.0003.3100.0000.000144.92B27.54B43.78B8.32B-4.61%+6.43%+25.38%+17.38%+31.70%+42.47%+37.16%7.16%0.00%3.833.670.00%Banks
00939CCB
6.1500.0000.00%10.30M63.56M0.0006.1500.0000.0001.54T1.48T250.01B240.42B+0.65%-0.81%+15.38%+12.43%+41.65%+60.51%+46.02%7.12%0.00%4.264.190.00%Banks
03328BANKCOMM
6.0300.0000.00%38.00K229.14K0.0006.0300.0000.000447.80B211.12B74.26B35.01B-2.11%-1.79%+17.32%+6.16%+25.92%+49.30%+35.24%6.82%0.00%4.444.380.00%Banks
03866BQD
2.7400.0000.00%0.000.000.0002.7400.0000.00015.95B6.28B5.82B2.29B-1.44%+11.84%+24.55%+18.10%+45.42%+50.20%+57.09%6.42%0.00%3.784.070.00%Banks
01398ICBC
4.810-0.020-0.41%264.001.28K0.0004.8300.0000.0001.71T417.48B356.41B86.79B-0.41%-0.41%+17.03%+10.07%+30.55%+47.35%+38.05%6.99%0.00%4.344.270.00%Banks
01288ABC
3.880-0.020-0.51%0.000.000.0003.9000.0000.0001.36T119.27B349.98B30.74B+1.31%-3.00%+14.12%+13.12%+23.70%+51.76%+40.75%6.52%0.00%4.554.570.00%Banks
00998CITIC BANK
5.140-0.050-0.96%0.000.000.0005.1900.0000.000274.93B76.49B53.49B14.88B-3.02%+2.39%+18.98%+9.59%+30.39%+65.16%+54.72%6.96%0.00%3.783.720.00%Banks

News

Comments

Read more