China Mainland Banks

Watchlist
  • 1036.864
  • -2.954-0.28%
Market Closed Dec 19 16:00 CST
1040.390High1026.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02066SHENGJINGBANK
1.2000.060+5.26%6.00K7.17K1.1901.1401.2001.19010.56B2.81B8.80B2.34B-7.69%+3.45%+10.09%+106.90%+69.01%+18.81%+53.85%--0.00%16.9013.040.88%Banks
06199BANK OF GUIZHOU
1.2400.040+3.33%26.00K31.24K1.2001.2001.2401.20018.09B2.73B14.59B2.20B-1.59%-14.48%-13.29%-8.15%-16.51%-10.48%-19.23%4.44%0.00%4.634.493.33%Banks
09668CBHB
0.8800.010+1.15%3.83M3.35M0.8700.8700.8900.86015.63B5.46B17.76B6.20B-1.12%+2.33%-6.38%-7.37%-6.38%-22.81%-22.12%--0.06%2.902.783.45%Banks
03968CM BANK
38.5000.300+0.79%26.03M1.00B37.55038.20038.85037.400970.96B176.75B25.22B4.59B-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%5.62%0.57%6.006.003.80%Banks
02558JINSHANG BANK
1.4000.010+0.72%3.00K4.17K1.3901.3901.3901.3908.17B1.36B5.84B970.65M-2.78%-3.45%+2.19%+2.94%+2.19%+20.66%+6.04%7.86%0.00%3.793.690.00%Banks
01658PSBC
4.5300.010+0.22%60.30M273.73M4.5104.5204.5704.490449.20B89.95B99.16B19.86B0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%6.31%0.30%4.684.721.77%Banks
01983LUZHOU BANK
1.9600.0000.00%0.000.001.9601.9600.0000.0005.33B1.48B2.72B753.12M-1.01%+5.95%+4.26%+1.55%+2.08%-17.69%-16.99%5.05%0.00%4.324.850.00%Banks
01916JIANGXI BANK
0.7100.0000.00%40.50K28.68K0.7000.7100.7100.7004.28B955.31M6.02B1.35B-2.74%0.00%-7.79%+22.41%-5.33%-0.85%+5.02%6.20%0.00%8.553.741.41%Banks
02139BANK OF GANSU
0.2600.0000.00%15.00K3.83K0.2550.2600.2600.2553.92B986.39M15.07B3.79B0.00%-1.89%-5.45%+4.00%-21.21%-25.71%-25.71%--0.00%5.655.531.92%Banks
01216ZYBANK
0.3000.0000.00%6.00K1.80K0.3000.3000.3000.30010.96B2.08B36.55B6.95B-3.23%-4.76%-1.64%-4.76%-7.69%-10.45%-10.45%--0.00%3.063.090.00%Banks
01551GRCB
1.7000.0000.00%0.000.001.7001.7000.0000.00024.50B4.55B14.41B2.67B-2.86%+10.39%+8.28%+4.94%+3.66%-14.83%-21.15%2.59%0.00%11.118.420.00%Banks
06122JIUTAI RCB
0.7800.0000.00%0.000.000.7800.7800.0000.0003.96B753.87M5.07B966.50M-7.14%-4.88%-3.70%-19.59%-31.58%-45.45%-25.71%--0.00%Loss21.080.00%Banks
01988MINSHENG BANK
3.1900.0000.00%31.39M99.94M3.1703.1903.2003.160139.67B26.54B43.78B8.32B+0.95%+3.91%+2.90%+14.83%+27.03%+44.92%+40.46%11.88%0.38%3.853.531.25%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%4.57M4.58M1.0001.0001.0100.9909.09B2.02B9.09B2.02B-2.91%+1.01%-1.96%+31.58%+29.87%+23.46%+20.48%--0.23%6.104.442.00%Banks
03866BQD
2.7300.0000.00%552.00K1.50M2.7102.7302.7302.70015.89B6.26B5.82B2.29B-1.09%+0.74%-0.36%+16.67%+19.21%+51.31%+56.52%6.45%0.02%3.574.061.10%Banks
06190BANKOFJIUJIANG
4.980-0.010-0.20%0.000.004.9804.9900.0000.00014.18B2.40B2.85B482.37M-0.40%-0.40%-0.40%-8.62%-19.21%-21.26%-28.18%1.33%0.00%36.3517.790.00%Banks
01288ABC
4.190-0.010-0.24%149.54M628.75M4.1804.2004.2304.1401.47T128.80B349.98B30.74B+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%6.04%0.49%4.784.942.14%Banks
00939CCB
6.260-0.020-0.32%235.50M1.47B6.2206.2806.2706.1901.57T1.51T250.01B240.42B-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%7.00%0.10%4.244.261.27%Banks
03328BANKCOMM
5.980-0.020-0.33%21.09M126.31M5.9806.0006.0205.960444.09B209.37B74.26B35.01B+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.06%4.344.341.00%Banks
02388BOC HONG KONG
25.100-0.100-0.40%16.10M403.46M25.00025.20025.20024.750265.38B265.38B10.57B10.57B-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%6.83%0.15%7.428.111.79%Banks
02016CZBANK
2.150-0.010-0.46%9.00M19.35M2.1502.1602.1602.14059.05B12.73B27.46B5.92B-2.27%-1.38%-0.92%+5.91%+3.86%+18.80%+16.86%8.37%0.15%3.503.550.93%Banks
01963BCQ
5.890-0.030-0.51%4.18M24.51M5.9405.9205.9405.84020.47B9.30B3.47B1.58B-0.34%+0.51%+0.68%+16.63%+19.23%+71.60%+67.69%7.61%0.26%3.633.761.69%Banks
03988BANK OF CHINA
3.800-0.020-0.52%186.08M705.77M3.8003.8203.8203.7601.12T317.76B294.39B83.62B-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%6.82%0.22%4.334.371.57%Banks
00998CITIC BANK
4.970-0.030-0.60%17.52M87.00M4.9505.0004.9904.940268.87B73.96B54.10B14.88B-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%11.09%0.12%3.603.641.00%Banks
03618CQRC BANK
4.210-0.030-0.71%6.89M29.06M4.2004.2404.2404.19047.81B10.58B11.36B2.51B+0.25%+0.72%+6.86%+13.18%+17.61%+71.64%+68.21%12.52%0.27%3.833.981.18%Banks
06818CEB BANK
2.790-0.020-0.71%8.05M22.42M2.7902.8102.8102.760164.85B35.37B59.09B12.68B-1.76%+0.72%+0.36%+14.34%+26.22%+36.74%+30.96%6.81%0.06%3.583.661.78%Banks
01398ICBC
4.820-0.040-0.82%284.28M1.37B4.8204.8604.8504.7801.72T418.35B356.41B86.79B-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%6.97%0.33%4.254.281.44%Banks
03698HUISHANG BANK
2.360-0.020-0.84%9.00K21.24K2.3602.3802.3602.36032.78B8.21B13.89B3.48B-2.07%-0.42%+2.61%+4.42%+5.83%+6.79%+6.79%6.78%0.00%1.942.060.00%Banks
06138HARBIN BANK
0.345-0.010-2.82%1.21M421.83K0.3550.3550.3550.3453.79B1.04B11.00B3.02B-5.48%-6.76%-5.48%+25.45%+16.95%+43.15%+44.35%--0.04%3.794.662.82%Banks
01578BANK OF TIANJIN
1.650-0.060-3.51%338.50K560.13K1.7101.7101.7101.60010.02B2.91B6.07B1.76B-3.51%0.00%-0.60%-0.60%-5.17%+0.14%-1.06%8.00%0.02%2.402.426.43%Banks

News

Comments

Read more