China Mainland Banks

Watchlist
  • 1074.775
  • +13.353+1.26%
Market Closed Jan 15 16:00 CST
1080.701High1061.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06122JIUTAI RCB
0.3950.050+14.49%191.00K74.09K0.3500.3450.4000.3502.00B381.77M5.07B966.50M+2.60%-20.20%-52.98%-67.08%-59.28%-63.08%-20.20%--0.02%Loss10.6814.49%Banks
03968CM BANK
41.2001.300+3.26%28.04M1.15B40.45039.90041.70040.3001.04T189.15B25.22B4.59B+6.87%+3.00%+9.28%+2.11%+22.99%+73.93%+3.00%5.25%0.61%6.486.483.51%Banks
03988BANK OF CHINA
3.8500.070+1.85%181.27M694.84M3.7803.7803.8703.7801.13T321.95B294.39B83.62B+1.33%+0.28%+4.92%+3.79%+17.04%+50.96%+0.28%10.13%0.22%4.394.432.38%Banks
00998CITIC BANK
5.2600.090+1.74%47.57M249.60M5.2205.1705.3205.180286.13B78.28B54.40B14.88B-0.38%-2.05%+6.48%+6.64%+20.85%+66.74%-2.05%10.42%0.32%3.833.872.71%Banks
01916JIANGXI BANK
0.7000.010+1.45%4.00K2.80K0.7000.6900.7000.7004.22B941.85M6.02B1.35B0.00%-4.11%-2.78%-5.41%+4.48%+5.09%-4.11%6.29%0.00%8.433.680.00%Banks
03866BQD
2.8700.040+1.41%629.00K1.80M2.8302.8302.8902.80016.70B6.58B5.82B2.29B-1.03%-0.69%+5.51%+0.35%+25.88%+64.55%-0.69%6.13%0.03%3.754.263.18%Banks
03618CQRC BANK
4.6100.050+1.10%12.28M56.48M4.5104.5604.6404.51052.36B11.59B11.36B2.51B+0.66%-0.86%+11.09%+5.98%+26.31%+86.42%-0.86%11.43%0.49%4.194.352.85%Banks
01398ICBC
4.9300.050+1.02%211.07M1.04B4.8804.8804.9604.8601.76T427.89B356.41B86.79B-0.20%-2.47%+6.60%+6.37%+19.52%+54.59%-2.47%9.96%0.24%4.354.372.05%Banks
00939CCB
6.0300.060+1.01%211.37M1.27B5.9605.9706.0405.9501.51T1.45T250.01B240.42B0.00%-3.78%+0.05%+1.57%+15.81%+55.88%-3.78%10.81%0.09%4.084.111.51%Banks
02016CZBANK
2.1500.020+0.94%12.43M26.71M2.1302.1302.1602.13059.05B12.73B27.46B5.92B+0.47%-3.15%0.00%-4.44%+2.38%+16.86%-3.15%8.37%0.21%3.503.551.41%Banks
02066SHENGJINGBANK
1.1100.010+0.91%0.000.001.1101.1000.0000.0009.76B2.60B8.80B2.34B+6.73%-7.50%-7.50%-15.27%+70.77%+32.14%-7.50%--0.00%15.6312.070.00%Banks
01658PSBC
4.4900.040+0.90%61.37M274.45M4.4504.4504.5104.430445.23B89.15B99.16B19.86B-1.32%-1.97%+4.90%-3.03%+13.66%+44.17%-1.97%9.93%0.31%4.644.681.80%Banks
01988MINSHENG BANK
3.4500.030+0.88%43.85M152.09M3.4303.4203.5103.420151.05B28.71B43.78B8.32B+0.29%+0.29%+10.58%+11.37%+30.29%+53.25%+0.29%10.99%0.53%4.163.822.63%Banks
02388BOC HONG KONG
24.5500.200+0.82%7.96M195.23M24.35024.35024.70024.350259.56B259.56B10.57B10.57B-0.20%-1.60%-2.19%-4.10%+8.97%+33.53%-1.60%6.99%0.08%7.267.931.44%Banks
03328BANKCOMM
6.1600.050+0.82%37.11M228.67M6.1106.1106.2106.110457.46B215.67B74.26B35.01B-1.12%-3.60%+4.76%-1.91%+8.83%+40.68%-3.60%6.67%0.11%4.474.471.64%Banks
01963BCQ
5.8000.040+0.69%741.50K4.32M5.7805.7605.8705.78020.15B9.16B3.47B1.58B-2.52%-4.61%+2.46%-1.03%+20.32%+71.96%-4.61%10.81%0.05%3.573.701.56%Banks
01288ABC
4.2100.020+0.48%60.32M253.80M4.1704.1904.2504.1701.47T129.41B349.98B30.74B-1.17%-2.18%+6.21%+8.67%+28.59%+59.43%-2.18%9.00%0.20%4.814.961.91%Banks
02139BANK OF GANSU
0.2330.001+0.43%198.00K45.52K0.2310.2320.2330.2273.51B883.96M15.07B3.79B-2.92%-6.43%-10.38%-19.66%-23.61%-31.47%-6.43%--0.01%5.074.962.59%Banks
06818CEB BANK
2.8200.010+0.36%8.29M23.48M2.8202.8102.8702.810166.62B35.75B59.09B12.68B-0.27%-3.01%+5.32%+8.15%+21.68%+42.58%-3.01%10.71%0.07%3.623.702.14%Banks
06199BANK OF GUIZHOU
1.1300.0000.00%0.000.001.1301.1300.0000.00016.48B2.49B14.59B2.20B-5.83%-5.04%-10.32%-15.67%-27.10%-29.16%-5.04%4.87%0.00%4.224.090.00%Banks
02558JINSHANG BANK
1.4700.0000.00%1.00K1.47K1.4701.4701.4701.4708.58B1.43B5.84B970.65M-0.68%+2.08%+2.08%0.00%+13.08%+4.98%+2.08%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M0.00%0.00%-1.52%+16.07%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.005.0505.0500.0000.00014.38B2.44B2.85B482.37M0.00%-3.81%+1.20%-6.48%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.3000.3000.0000.00010.96B2.08B36.55B6.95B0.00%0.00%0.00%-17.81%-10.45%-14.29%0.00%--0.00%3.063.090.00%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B0.00%0.00%-7.43%-10.00%+6.58%-15.45%0.00%2.72%0.00%10.598.020.00%Banks
06138HARBIN BANK
0.3300.0000.00%797.00K264.21K0.3300.3300.3350.3303.63B997.78M11.00B3.02B-2.94%-1.49%-8.33%-13.16%+15.79%+38.08%-1.49%--0.03%3.634.461.52%Banks
01578BANK OF TIANJIN
1.700-0.010-0.58%142.00K242.62K1.7201.7101.7201.70010.32B3.00B6.07B1.76B-0.58%-6.59%+0.59%-2.30%+4.29%+8.44%-6.59%7.76%0.01%2.472.491.17%Banks
03698HUISHANG BANK
2.410-0.020-0.82%201.00K483.94K2.4302.4302.4302.38033.47B8.38B13.89B3.48B0.00%-2.43%+0.42%-2.82%+9.05%+8.07%-2.43%6.64%0.01%1.982.102.06%Banks
06196BANKOFZHENGZHOU
0.940-0.010-1.05%3.61M3.40M0.9500.9500.9500.9308.55B1.90B9.09B2.02B-2.08%-8.74%-6.00%-5.05%+22.08%+16.05%-8.74%--0.18%5.734.182.11%Banks
09668CBHB
0.900-0.010-1.10%437.00K393.61K0.9000.9100.9200.89015.99B5.58B17.76B6.20B+1.12%+1.12%+2.27%-10.00%-4.26%-21.05%+1.12%--0.01%2.972.853.30%Banks

Comments

Read more