China Mainland Banks

Watchlist
  • 1053.471
  • -7.620-0.72%
Market Closed Jan 10 16:00 CST
1072.565High1053.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02066SHENGJINGBANK
1.2400.040+3.33%25.00K29.77K1.1801.2001.2401.15010.91B2.90B8.80B2.34B+4.20%+11.71%-5.34%-6.06%+72.22%+30.53%+3.33%--0.00%17.4613.487.50%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M0.00%0.00%-1.52%+5.41%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.005.0505.0500.0000.00014.38B2.44B2.85B482.37M0.00%+3.06%+1.00%-8.18%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
02139BANK OF GANSU
0.2350.0000.00%368.00K85.77K0.2370.2350.2370.2323.54B891.54M15.07B3.79B-5.24%-9.62%-9.62%-17.54%-25.40%-29.85%-5.62%--0.01%5.115.002.13%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.3000.3000.0000.00010.96B2.08B36.55B6.95B0.00%0.00%-1.64%-21.05%-6.25%-18.92%0.00%--0.00%3.063.090.00%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B0.00%0.00%-4.71%-4.71%+3.18%-17.18%0.00%2.72%0.00%10.598.020.00%Banks
06138HARBIN BANK
0.3350.0000.00%2.27M755.75K0.3350.3350.3350.3303.68B1.01B11.00B3.02B0.00%+1.52%-9.46%-10.67%+21.82%+40.17%0.00%--0.08%3.684.531.49%Banks
03698HUISHANG BANK
2.4000.0000.00%180.00K429.03K2.4102.4002.4102.37033.34B8.35B13.89B3.48B-1.23%-2.83%-2.04%+0.42%+8.60%+7.62%-2.83%6.67%0.01%1.972.091.67%Banks
01398ICBC
4.870-0.010-0.20%202.78M989.56M4.9204.8804.9504.8501.74T422.69B356.41B86.79B-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%Banks
02388BOC HONG KONG
24.450-0.100-0.41%4.95M121.44M24.80024.55024.90024.400258.50B258.50B10.57B10.57B-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%Banks
03988BANK OF CHINA
3.880-0.020-0.51%283.87M1.11B3.9203.9003.9403.8701.14T324.45B294.39B83.62B-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%Banks
03968CM BANK
38.050-0.250-0.65%11.64M446.04M38.70038.30039.15038.050959.62B174.68B25.22B4.59B-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%Banks
00939CCB
5.910-0.040-0.67%225.43M1.34B5.9805.9506.0105.9001.48T1.42T250.01B240.42B-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%Banks
02558JINSHANG BANK
1.470-0.010-0.68%0.000.001.4701.4800.0000.0008.58B1.43B5.84B970.65M+2.80%-0.68%+2.08%+3.52%+8.09%+18.52%+2.08%7.48%0.00%3.983.880.00%Banks
03328BANKCOMM
6.140-0.050-0.81%17.94M110.68M6.1806.1906.2406.120455.97B214.97B74.26B35.01B-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%Banks
01658PSBC
4.440-0.040-0.89%65.02M289.69M4.5004.4804.5404.420440.28B88.16B99.16B19.86B-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%10.05%0.33%4.594.632.68%Banks
02016CZBANK
2.130-0.020-0.93%15.04M32.13M2.1602.1502.1602.12058.50B12.61B27.46B5.92B-0.93%-2.74%-2.29%-2.29%+0.47%+17.05%-4.05%8.45%0.25%3.473.521.86%Banks
06818CEB BANK
2.800-0.030-1.06%10.84M30.44M2.8402.8302.8502.790165.44B35.50B59.09B12.68B-1.67%-0.97%+2.66%+12.11%+18.77%+38.76%-3.70%10.79%0.09%3.593.672.12%Banks
09668CBHB
0.900-0.010-1.10%668.00K598.40K0.9000.9100.9100.89015.99B5.58B17.76B6.20B-2.17%+1.12%+3.45%-9.09%-5.26%-21.05%+1.12%--0.01%2.972.852.20%Banks
01578BANK OF TIANJIN
1.700-0.020-1.16%275.50K467.46K1.7101.7201.7201.69010.32B3.00B6.07B1.76B-2.86%-1.16%+1.80%-1.73%+3.66%+5.09%-6.59%7.76%0.02%2.472.491.74%Banks
01288ABC
4.210-0.050-1.17%78.49M332.75M4.2504.2604.3104.2101.47T129.41B349.98B30.74B-0.94%-1.27%+3.85%+12.15%+27.42%+58.23%-2.18%9.00%0.26%4.814.962.35%Banks
00998CITIC BANK
5.210-0.070-1.33%28.21M147.91M5.2805.2805.3205.210283.41B77.54B54.40B14.88B-0.95%-0.95%+3.32%+7.81%+17.01%+65.68%-2.98%10.52%0.19%3.793.832.08%Banks
03866BQD
2.850-0.050-1.72%390.50K1.12M2.9202.9002.9202.84016.59B6.53B5.82B2.29B+1.06%+2.15%+4.01%+7.55%+22.84%+65.30%-1.38%6.18%0.02%3.734.232.76%Banks
03618CQRC BANK
4.510-0.090-1.96%9.40M42.61M4.5904.6004.6304.49051.22B11.34B11.36B2.51B-0.22%+0.67%+6.63%+8.95%+18.69%+80.19%-3.01%11.69%0.37%4.104.263.04%Banks
01988MINSHENG BANK
3.380-0.070-2.03%59.84M203.22M3.4403.4503.4503.360147.98B28.12B43.78B8.32B0.00%+3.68%+8.33%+9.81%+25.75%+48.82%-1.74%11.21%0.72%4.083.742.61%Banks
01916JIANGXI BANK
0.690-0.020-2.82%413.00K296.26K0.7000.7100.7900.6904.16B928.40M6.02B1.35B-2.82%-4.17%-5.48%-5.48%-4.17%+6.80%-5.48%6.38%0.03%8.313.6314.09%Banks
06196BANKOFZHENGZHOU
0.930-0.030-3.13%7.42M6.95M0.9600.9600.9600.9208.46B1.88B9.09B2.02B-4.12%-7.92%-7.92%-4.12%+22.37%+13.41%-9.71%--0.37%5.674.134.17%Banks
01963BCQ
5.740-0.190-3.20%4.51M26.07M5.9205.9305.9305.71019.94B9.06B3.47B1.58B-4.33%-2.89%+0.52%+5.89%+18.58%+70.68%-5.59%10.92%0.29%3.533.673.71%Banks
06199BANK OF GUIZHOU
1.160-0.040-3.33%10.00K11.90K1.1901.2001.1901.19016.92B2.55B14.59B2.20B-2.52%-4.13%-8.66%-14.71%-19.74%-25.41%-2.52%4.74%0.00%4.334.200.00%Banks
06122JIUTAI RCB
0.335-0.025-6.94%937.00K316.76K0.3650.3600.3650.3301.70B323.78M5.07B966.50M-22.09%-49.24%-60.12%-72.08%-65.46%-68.69%-32.32%--0.10%Loss9.059.72%Banks

News

Comments

Read more