China Mainland Banks

Watchlist
  • 1010.069
  • +4.392+0.44%
Market Closed Dec 4 16:00 CST
1013.688High999.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02558JINSHANG BANK
1.4700.100+7.30%2.00K2.89K1.4101.3701.4801.4108.58B1.43B5.84B970.65M+7.30%+7.30%+8.89%+0.68%+14.82%+34.83%+11.34%7.48%0.00%3.983.885.11%Banks
01916JIANGXI BANK
0.7100.020+2.90%57.50K41.43K0.7400.6900.7400.7104.28B955.31M6.02B1.35B0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.744.35%Banks
02139BANK OF GANSU
0.2750.005+1.85%566.00K152.97K0.2750.2700.2750.2654.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.02%5.985.853.70%Banks
03698HUISHANG BANK
2.3500.040+1.73%59.00K135.80K2.3002.3102.3502.29032.64B8.18B13.89B3.48B+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.052.60%Banks
03618CQRC BANK
4.3300.060+1.41%11.64M50.15M4.2704.2704.3404.22049.18B10.88B11.36B2.51B+3.34%+2.85%+1.41%+13.95%+24.07%+67.62%+59.59%7.32%0.46%3.944.092.81%Banks
00998CITIC BANK
5.1100.060+1.19%36.34M185.12M5.0505.0505.1305.010276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%Banks
00939CCB
6.0900.060+1.00%378.54M2.30B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%Banks
01288ABC
4.0800.030+0.74%104.97M427.32M4.0404.0504.0904.0301.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%Banks
01963BCQ
5.8600.040+0.69%1.54M9.02M5.8205.8205.8805.76020.36B9.25B3.47B1.58B+2.09%-1.01%-0.68%+19.59%+24.35%+66.84%+66.84%7.65%0.10%3.613.742.06%Banks
01551GRCB
1.5400.010+0.65%0.000.001.5401.5300.0000.00022.19B4.12B14.41B2.67B0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%Banks
01578BANK OF TIANJIN
1.6600.010+0.61%51.50K85.69K1.6701.6501.6701.65010.08B2.93B6.07B1.76B0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.431.21%Banks
03328BANKCOMM
5.7800.030+0.52%26.45M152.02M5.7605.7505.7805.680429.24B202.37B74.26B35.01B+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%Banks
02388BOC HONG KONG
24.5500.100+0.41%11.56M283.04M24.45024.45024.55024.300259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%Banks
03866BQD
2.7100.010+0.37%585.50K1.58M2.7002.7002.7102.68015.77B6.21B5.82B2.29B+2.26%-1.81%-1.45%+15.32%+22.62%+48.56%+55.37%6.49%0.03%3.544.031.11%Banks
06818CEB BANK
2.7800.010+0.36%9.10M25.23M2.7702.7702.7902.750164.26B35.25B59.09B12.68B+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.07%3.573.651.44%Banks
03968CM BANK
36.4000.100+0.28%19.41M708.06M36.40036.30036.80035.900918.00B167.11B25.22B4.59B+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%Banks
01398ICBC
4.7300.010+0.21%174.24M823.13M4.7004.7204.7504.6801.69T410.54B356.41B86.79B+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%Banks
06199BANK OF GUIZHOU
1.4500.0000.00%0.000.001.4501.4500.0000.00021.15B3.19B14.59B2.20B+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%Banks
01983LUZHOU BANK
1.8500.0000.00%0.000.001.8501.8500.0000.0005.03B1.39B2.72B753.12M-5.13%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01216ZYBANK
0.3150.0000.00%6.00K1.89K0.3150.3150.3150.31011.51B2.19B36.55B6.95B+3.28%+1.61%-1.56%-1.56%-1.56%-11.27%-5.97%--0.00%3.213.251.59%Banks
06138HARBIN BANK
0.3700.0000.00%2.48M932.30K0.3750.3700.3850.3704.07B1.12B11.00B3.02B+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.08%4.075.004.05%Banks
03988BANK OF CHINA
3.7100.0000.00%176.10M653.81M3.7003.7103.7403.6801.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%8.31M8.30M1.0001.0001.0100.9909.09B2.02B9.09B2.02B+2.04%-3.85%-3.85%+35.14%+28.21%+17.65%+20.48%--0.41%6.104.442.00%Banks
01658PSBC
4.490-0.010-0.22%66.24M297.95M4.5104.5004.5304.450445.23B89.15B99.16B19.86B-0.66%-1.75%-0.44%+11.14%+9.67%+37.14%+30.37%6.37%0.33%4.644.681.78%Banks
02016CZBANK
2.170-0.010-0.46%7.21M15.69M2.1802.1802.1902.16059.60B12.85B27.46B5.92B+1.40%-0.91%-1.36%+9.60%+6.39%+13.63%+17.95%8.29%0.12%3.533.591.38%Banks
01988MINSHENG BANK
3.070-0.030-0.97%26.47M81.37M3.1003.1003.1103.050134.41B25.54B43.78B8.32B+0.66%-1.60%+3.02%+17.27%+21.29%+34.58%+35.17%12.35%0.32%3.703.401.94%Banks
06122JIUTAI RCB
0.820-0.020-2.38%4.00K3.28K0.8200.8400.8200.8204.16B792.53M5.07B966.50M-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%Loss22.160.00%Banks
02066SHENGJINGBANK
1.160-0.030-2.52%13.50K16.05K1.1801.1901.1901.16010.20B2.72B8.80B2.34B+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.612.52%Banks
09668CBHB
0.880-0.040-4.35%720.50K640.98K0.9200.9200.9200.88015.63B5.46B17.76B6.20B-3.30%-9.28%-8.33%-13.73%-10.20%-24.14%-22.12%--0.01%2.902.784.35%Banks

News

Comments

Read more