China Mainland Banking

Watchlist
  • 913.632
  • +5.911+0.65%
Not Open Jul 24 16:00 CST
921.271High908.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01288ABC
3.5300.070+2.02%220.79M778.16M3.4603.4603.5703.4601.24T108.51B349.98B30.74B+2.92%+4.75%+4.44%+7.08%+26.67%+48.53%+28.05%7.17%0.72%4.184.163.18%Banks
01658PSBC
4.2900.070+1.66%33.59M143.91M4.2204.2204.3304.170425.40B85.18B99.16B19.86B+2.39%+1.90%+1.56%+12.48%+22.43%+2.29%+24.56%6.67%0.17%4.494.473.79%Banks
03328BANKCOMM
5.8100.080+1.40%20.57M119.77M5.7305.7305.8705.730431.47B203.42B74.26B35.01B+3.38%+1.22%+1.24%+15.53%+36.10%+42.44%+30.30%7.07%0.06%4.204.222.44%Banks
00998CITIC BANK
4.6600.060+1.30%26.68M124.06M4.6004.6004.6804.580249.11B69.35B53.46B14.88B+0.22%-0.43%+0.82%+14.72%+33.83%+44.18%+40.27%7.68%0.18%3.373.372.17%Banks
01398ICBC
4.3900.050+1.15%300.66M1.33B4.3704.3404.4504.3501.56T381.03B356.41B86.79B+0.69%+1.62%+3.43%+14.49%+25.63%+35.32%+25.99%7.65%0.35%3.923.902.30%Banks
01963BCQ
5.1400.030+0.59%1.53M7.83M5.0405.1105.1505.04017.86B8.12B3.47B1.58B+2.39%+4.68%+4.05%+23.49%+40.35%+43.88%+46.34%8.72%0.10%3.243.282.15%Banks
02016CZBANK
2.1300.010+0.47%3.60M7.66M2.1302.1202.1402.12058.50B12.61B27.46B5.92B+0.47%+2.40%+2.40%+4.42%+11.53%-3.17%+15.78%8.45%0.06%3.463.520.94%Banks
03866BQD
2.3200.010+0.43%1.82M4.22M2.3102.3102.3302.30013.50B5.32B5.82B2.29B0.00%+1.75%+1.31%+18.72%+31.51%+11.85%+33.01%7.59%0.08%3.293.451.30%Banks
00939CCB
5.5000.020+0.36%274.66M1.51B5.4705.4805.5405.4601.38T1.32T250.01B240.42B+0.73%+1.29%+2.58%+20.84%+30.28%+42.80%+30.59%7.96%0.11%3.773.751.46%Banks
02388BOC HONG KONG
23.3500.050+0.21%6.18M144.28M23.30023.30023.45023.200246.87B246.87B10.57B10.57B+2.41%+2.86%+1.28%+3.30%+29.18%+10.52%+16.43%7.16%0.06%7.547.541.07%Banks
01988MINSHENG BANK
2.7900.0000.00%14.32M40.05M2.8002.7902.8202.780122.15B23.21B43.78B8.32B-1.41%+0.72%+3.21%+8.00%+16.09%+6.36%+15.61%8.49%0.17%3.163.091.43%Banks
03618CQRC BANK
4.0100.0000.00%6.34M25.50M3.9804.0104.0403.98045.54B10.08B11.36B2.51B0.00%+3.35%+6.37%+32.21%+47.80%+66.86%+47.80%7.91%0.25%3.943.791.50%Banks
06818CEB BANK
2.4200.0000.00%3.41M8.24M2.4102.4202.4402.400142.99B30.68B59.09B12.68B-2.02%+2.54%+8.02%+12.54%+13.06%+20.98%+13.59%7.85%0.03%3.183.181.65%Banks
02066SHENGJINGBANK
0.6700.0000.00%16.00K10.72K0.6700.6700.6700.6705.89B1.57B8.80B2.34B-6.94%-4.29%-4.29%-30.21%-21.18%-88.85%-14.10%--0.00%7.287.280.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%-14.91%-6.73%-7.62%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01551GRCB
1.5200.0000.00%0.000.001.5201.5200.0000.00021.90B4.07B14.41B2.67B-3.18%-7.32%-7.32%+0.26%-13.44%-32.63%-29.50%2.89%0.00%9.447.520.00%Banks
01216ZYBANK
0.3350.0000.00%0.000.000.3350.3350.0000.00012.24B2.33B36.55B6.95B+4.69%+4.69%+3.08%+8.06%+8.06%-5.63%0.00%--0.00%3.453.450.00%Banks
02139BANK OF GANSU
0.3050.0000.00%0.000.000.3050.3050.0000.0004.60B1.16B15.07B3.79B-3.17%-4.69%-6.15%-24.69%-18.67%-61.88%-12.86%--0.00%6.496.490.00%Banks
01916JIANGXI BANK
0.6800.0000.00%3.00K2.04K0.6800.6800.6800.6804.10B914.94M6.02B1.35B-5.56%-5.56%-9.33%-2.31%+8.61%-28.88%+0.58%6.47%0.00%3.583.580.00%Banks
06190BANKOFJIUJIANG
6.1600.0000.00%0.000.006.1606.1600.0000.00017.54B2.97B2.85B482.37M0.00%0.00%-0.07%-2.75%-6.44%-17.69%-11.17%1.07%0.00%22.0022.000.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%-0.06%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.3100.0000.00%0.000.001.3101.3100.0000.0007.65B1.27B5.84B970.65M-3.68%-4.38%-3.68%-3.69%+13.89%+16.94%-0.78%8.40%0.00%3.393.460.00%Banks
09668CBHB
0.9400.0000.00%2.49M2.34M0.9400.9400.9400.93016.70B5.83B17.76B6.20B-1.05%+1.08%-2.08%-5.05%-14.55%-22.31%-16.81%--0.04%3.422.971.06%Banks
03988BANK OF CHINA
3.450-0.010-0.29%219.79M760.33M3.4703.4603.4803.4401.02T288.50B294.39B83.62B+0.29%-0.58%-3.66%+6.78%+26.33%+37.95%+26.79%7.51%0.26%4.003.971.16%Banks
03698HUISHANG BANK
2.200-0.010-0.45%40.50K89.73K2.2202.2102.2902.20030.56B7.65B13.89B3.48B-0.45%0.00%-1.35%+0.46%-0.90%+0.46%-0.45%7.27%0.00%1.891.924.07%Banks
06199BANK OF GUIZHOU
1.540-0.010-0.65%0.000.001.5401.5500.0000.00022.47B3.39B14.59B2.20B+6.56%+3.69%+3.69%+5.83%-3.46%-20.01%+0.31%3.57%0.00%5.585.580.00%Banks
03968CM BANK
33.350-0.400-1.19%16.67M560.02M33.80033.75034.30033.100841.08B153.11B25.22B4.59B-3.61%+0.60%-0.71%+4.42%+24.96%+7.97%+33.20%6.48%0.36%5.235.203.56%Banks
06196BANKOFZHENGZHOU
0.750-0.010-1.32%2.06M1.56M0.7600.7600.7600.7506.82B1.52B9.09B2.02B-1.32%-1.32%-3.85%+1.35%-9.64%-21.88%-9.64%--0.10%3.793.331.32%Banks
06138HARBIN BANK
0.280-0.005-1.75%733.00K207.73K0.2850.2850.2900.2803.08B846.60M11.00B3.02B+1.82%-1.75%-8.20%-3.45%+17.65%+12.90%+17.15%--0.02%3.783.783.51%Banks
01578BANK OF TIANJIN
1.640-0.030-1.80%20.00K32.80K1.6401.6701.6401.6409.96B2.89B6.07B1.76B0.00%-4.65%-2.96%-2.38%+1.38%+10.24%-1.66%8.05%0.00%2.392.400.00%Banks

News

Comments

Read more