China Mainland Banks

Watchlist
  • 1083.124
  • +0.436+0.04%
Market Closed Dec 27 16:00 CST
1090.065High1067.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01988MINSHENG BANK
3.3300.070+2.15%50.82M167.08M3.2603.2603.3303.240145.80B27.71B43.78B8.32B+4.39%+8.12%+9.18%+9.98%+24.35%+51.97%+46.62%11.38%0.61%4.023.692.76%Banks
03618CQRC BANK
4.5500.070+1.56%16.97M76.61M4.5004.4804.5704.44051.67B11.44B11.36B2.51B+7.31%+8.60%+14.33%+19.12%+20.38%+87.79%+81.79%11.58%0.68%4.144.302.90%Banks
06138HARBIN BANK
0.3350.005+1.52%2.88M950.98K0.3300.3300.3400.3253.68B1.01B11.00B3.02B-5.63%-8.22%-1.47%+4.69%+15.52%+40.76%+40.17%--0.10%3.684.534.55%Banks
00998CITIC BANK
5.3300.070+1.33%53.22M281.05M5.2505.2605.3405.200288.34B79.32B54.10B14.88B+6.60%+6.81%+10.07%+11.91%+14.81%+79.18%+70.58%10.34%0.36%3.863.902.66%Banks
06818CEB BANK
2.9700.030+1.02%20.30M59.89M2.9502.9402.9802.900175.48B37.66B59.09B12.68B+5.69%+5.32%+8.39%+12.50%+22.73%+46.28%+39.41%6.40%0.16%3.813.902.72%Banks
06196BANKOFZHENGZHOU
1.0200.010+0.99%7.62M7.75M1.0101.0101.0301.0109.27B2.06B9.09B2.02B+2.00%0.00%+4.08%+10.87%+29.11%+25.93%+22.89%--0.38%6.224.531.98%Banks
01963BCQ
5.9600.049+0.83%1.60M9.48M5.9605.9115.9905.89020.71B9.41B3.47B1.58B+3.82%+4.19%+7.18%+15.05%+19.43%+81.54%+78.82%10.52%0.10%3.673.811.69%Banks
03328BANKCOMM
6.3200.050+0.80%39.08M247.19M6.2806.2706.3606.210469.34B221.27B74.26B35.01B+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%6.50%0.11%4.594.592.39%Banks
01288ABC
4.4100.020+0.46%177.59M779.96M4.4504.3904.4504.2901.54T135.56B349.98B30.74B+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%5.74%0.58%5.035.193.65%Banks
01398ICBC
5.1600.010+0.19%333.08M1.72B5.1505.1505.2005.0901.84T447.86B356.41B86.79B+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%6.51%0.38%4.554.582.14%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M-1.52%-1.52%-2.50%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
4.9000.0000.00%0.000.004.9004.9000.0000.00013.95B2.36B2.85B482.37M-1.80%-2.00%-2.00%-10.09%-20.51%-22.64%-29.34%1.35%0.00%35.7717.500.00%Banks
01916JIANGXI BANK
0.7200.0000.00%136.50K98.46K0.7200.7200.7400.7104.34B968.76M6.02B1.35B+1.41%-1.37%+1.41%+5.88%-6.49%-0.84%+6.50%6.11%0.01%8.673.794.17%Banks
01216ZYBANK
0.3000.0000.00%81.00K24.30K0.3000.3000.3000.30010.96B2.08B36.55B6.95B0.00%-3.23%-1.64%-14.29%-4.76%-10.45%-10.45%--0.00%3.063.090.00%Banks
02016CZBANK
2.1900.0000.00%18.47M40.47M2.1902.1902.2102.18060.15B12.97B27.46B5.92B+1.39%+0.46%+2.34%-0.45%+2.34%+21.68%+19.04%8.22%0.31%3.573.621.37%Banks
03866BQD
2.7900.0000.00%1.17M3.25M2.7902.7902.8102.76016.24B6.39B5.82B2.29B+2.20%+1.82%+5.28%+5.28%+17.72%+56.37%+59.96%6.31%0.05%3.654.151.79%Banks
03968CM BANK
39.650-0.050-0.13%16.37M647.02M39.40039.70040.10039.000999.97B182.03B25.22B4.59B+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%Banks
00939CCB
6.470-0.020-0.31%266.57M1.72B6.4706.4906.5206.3601.62T1.56T250.01B240.42B+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%6.77%0.11%4.384.412.47%Banks
01658PSBC
4.490-0.020-0.44%83.32M374.61M4.6104.5104.6104.440445.23B89.15B99.16B19.86B+2.97%+4.41%+2.97%-0.01%+7.15%+42.79%+36.71%9.93%0.42%4.644.683.77%Banks
03988BANK OF CHINA
3.940-0.020-0.51%234.34M926.37M3.9803.9603.9903.9001.16T329.47B294.39B83.62B+3.14%+3.14%+8.84%+7.36%+8.81%+49.76%+44.80%6.57%0.28%4.494.532.27%Banks
03698HUISHANG BANK
2.450-0.020-0.81%498.00K1.22M2.4502.4702.4702.41034.03B8.52B13.89B3.48B+2.94%+1.66%+7.93%+3.81%+10.36%+11.36%+10.86%6.53%0.01%2.012.142.43%Banks
06199BANK OF GUIZHOU
1.200-0.010-0.83%0.000.001.2001.2100.0000.00017.51B2.64B14.59B2.20B-4.00%-5.51%-16.08%-9.09%-19.20%-13.37%-21.84%4.58%0.00%4.484.350.00%Banks
02388BOC HONG KONG
24.950-0.250-0.99%7.65M191.24M25.20025.20025.20024.850263.79B263.79B10.57B10.57B-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%Banks
01578BANK OF TIANJIN
1.700-0.020-1.16%503.50K858.03K1.7201.7201.7201.69010.32B3.00B6.07B1.76B-0.58%-2.86%+2.41%+1.80%-1.73%+1.94%+1.94%7.76%0.03%2.472.491.74%Banks
02558JINSHANG BANK
1.450-0.030-2.03%1.00K1.46K1.4601.4801.4601.4608.47B1.41B5.84B970.65M+4.32%+0.69%+5.84%-1.36%+8.21%+8.19%+9.83%7.59%0.00%3.933.830.00%Banks
09668CBHB
0.870-0.020-2.25%1.87M1.63M0.8900.8900.8900.87015.45B5.39B17.76B6.20B0.00%-1.14%-4.40%-16.35%-8.42%-29.84%-23.01%--0.03%2.872.752.25%Banks
01551GRCB
1.560-0.060-3.70%22.00K34.93K1.6001.6201.6001.56022.48B4.17B14.41B2.67B-8.24%-10.86%+1.30%+0.65%-4.88%-23.00%-27.65%2.82%0.00%10.207.722.47%Banks
02139BANK OF GANSU
0.250-0.010-3.85%3.53M884.89K0.2550.2600.2550.2483.77B948.45M15.07B3.79B-3.85%-5.66%-5.66%+0.81%-21.88%-28.57%-28.57%--0.09%5.435.322.69%Banks
02066SHENGJINGBANK
1.050-0.060-5.41%33.00K36.14K1.1001.1101.1201.0509.24B2.46B8.80B2.34B-7.89%-19.23%+0.96%+50.00%+50.00%+16.67%+34.62%--0.00%14.7911.416.31%Banks
06122JIUTAI RCB
0.500-0.160-24.24%2.97M1.52M0.6100.6600.6100.4952.54B483.25M5.07B966.50M-35.90%-40.48%-41.86%-48.45%-48.45%-53.27%-52.38%--0.31%Loss13.5117.42%Banks

News

Comments

Read more