China Mainland Banks

Watchlist
  • 882.698
  • +8.906+1.02%
Trading Sep 10 10:30 CST
882.698High870.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06138HARBIN BANK
0.2750.005+1.85%122.00K33.60K0.2800.2700.2800.2753.02B831.48M11.00B3.02B-5.17%+1.85%-5.17%-14.06%+11.79%+14.58%+15.06%--0.00%3.023.721.85%Banks
01288ABC
3.5600.050+1.42%37.73M133.32M3.5103.5103.5703.4801.25T109.43B349.98B30.74B+0.28%-2.47%+1.42%+10.90%+19.20%+40.90%+29.14%7.11%0.12%4.184.192.56%Banks
03988BANK OF CHINA
3.3700.030+0.90%51.03M171.00M3.3403.3403.3803.340992.09B281.81B294.39B83.62B-3.71%-6.13%-0.88%-3.19%+13.82%+36.39%+23.85%7.69%0.06%3.933.881.20%Banks
00939CCB
5.3800.040+0.75%63.90M341.45M5.3105.3405.3805.2901.35T1.29T250.01B240.42B-0.92%-6.27%-3.06%+6.29%+21.95%+37.89%+27.74%8.14%0.03%3.723.661.69%Banks
03328BANKCOMM
5.2600.030+0.57%5.07M26.52M5.2305.2305.2605.200390.62B184.16B74.26B35.01B-6.57%-15.02%-8.68%-3.47%+9.15%+23.80%+17.97%7.81%0.01%3.883.821.15%Banks
01398ICBC
4.1700.010+0.24%64.81M269.97M4.1504.1604.1904.1401.49T361.93B356.41B86.79B-4.58%-11.65%-6.92%+4.14%+13.18%+22.85%+19.68%8.06%0.08%3.763.701.20%Banks
06199BANK OF GUIZHOU
1.5300.0000.00%0.000.000.0001.5300.0000.00022.32B3.37B14.59B2.20B0.00%0.00%0.00%+3.02%-4.69%-20.11%-0.34%3.59%0.00%5.715.540.00%Banks
02558JINSHANG BANK
1.4600.0000.00%0.000.000.0001.4600.0000.0008.52B1.42B5.84B970.65M+8.15%+10.61%+10.61%+14.04%+5.78%+24.76%+10.58%7.53%0.00%3.893.850.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.000.0001.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%0.00%-8.19%-21.76%-18.68%5.16%0.00%4.234.750.00%Banks
06190BANKOFJIUJIANG
5.4500.0000.00%0.000.000.0005.4500.0000.00015.52B2.63B2.85B482.37M0.00%0.00%-9.17%-11.59%-15.30%-18.47%-21.40%1.21%0.00%39.7819.460.00%Banks
01916JIANGXI BANK
0.5700.0000.00%120.00K68.40K0.5700.5700.5700.5703.43B766.94M6.02B1.35B-5.00%-5.00%-6.56%-21.92%-13.12%-40.38%-15.69%7.72%0.01%6.873.000.00%Banks
02139BANK OF GANSU
0.2700.0000.00%0.000.000.0000.2700.0000.0004.07B1.02B15.07B3.79B-10.00%-10.00%-8.47%-15.63%-32.50%-65.82%-22.86%--0.00%5.875.740.00%Banks
01216ZYBANK
0.3200.0000.00%0.000.000.0000.3200.0000.00011.70B2.22B36.55B6.95B0.00%-9.86%-7.25%0.00%+6.67%-11.11%-4.48%--0.00%3.273.300.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.0000.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%0.00%-11.01%-11.01%-55.71%-7.62%--0.00%31.2926.220.00%Banks
02016CZBANK
1.9500.0000.00%995.00K1.94M1.9601.9501.9601.94053.56B11.54B27.46B5.92B-4.88%-6.70%-7.14%-5.80%-4.40%+1.05%+5.99%9.23%0.02%3.193.221.03%Banks
01578BANK OF TIANJIN
1.6800.0000.00%5.50K9.24K1.6801.6801.6801.68010.20B2.96B6.07B1.76B-1.75%-4.00%+2.44%-1.75%+1.35%+10.70%+0.74%7.86%0.00%1.902.460.00%Banks
02066SHENGJINGBANK
0.6000.0000.00%0.000.000.0000.6000.0000.0005.28B1.40B8.80B2.34B-11.76%-14.29%-21.05%-21.05%-39.39%-89.98%-23.08%--0.00%8.456.520.00%Banks
01988MINSHENG BANK
2.6900.0000.00%2.46M6.60M2.6702.6902.7002.670117.77B22.38B43.78B8.32B-4.61%-4.27%-0.74%-0.49%+7.89%+11.47%+11.47%8.81%0.03%3.112.981.12%Banks
02388BOC HONG KONG
23.9500.0000.00%2.64M63.08M23.90023.95024.00023.700253.22B253.22B10.57B10.57B-0.83%+2.35%+7.40%+2.99%+18.24%+14.99%+19.42%6.98%0.03%7.087.741.25%Banks
03866BQD
2.2700.0000.00%192.50K436.20K2.2802.2702.2802.26013.21B5.20B5.82B2.29B-5.02%-4.22%0.00%+1.79%+21.12%+13.83%+30.15%7.75%0.01%3.133.370.88%Banks
01658PSBC
4.0300.0000.00%6.19M24.86M4.0304.0304.0503.980399.62B80.02B99.16B19.86B-2.66%-9.44%-2.89%+0.15%+4.30%+6.78%+17.01%7.10%0.03%4.264.201.74%Banks
01963BCQ
4.760-0.010-0.21%82.00K390.17K4.7904.7704.7904.74016.54B7.52B3.47B1.58B-5.74%-5.93%-4.03%-0.88%+24.86%+30.33%+35.52%9.41%0.01%2.993.041.05%Banks
03968CM BANK
29.050-0.100-0.34%4.25M123.02M29.05029.15029.15028.700732.64B133.37B25.22B4.59B-9.78%-14.93%-10.62%-8.03%+1.26%-8.03%+16.02%7.44%0.09%4.594.531.54%Banks
06818CEB BANK
2.270-0.010-0.44%548.62K1.25M2.3002.2802.3002.270134.12B28.78B59.09B12.68B-3.40%-7.35%-3.81%-0.46%-3.83%+6.55%+6.55%8.37%0.00%2.972.981.32%Banks
03618CQRC BANK
3.670-0.020-0.54%835.00K3.07M3.7003.6903.7003.66041.68B9.22B11.36B2.51B-5.41%-4.18%-2.91%+3.97%+25.12%+44.88%+35.27%8.64%0.03%3.373.471.08%Banks
01551GRCB
1.690-0.010-0.59%0.000.000.0001.7000.0000.00024.35B4.52B14.41B2.67B+11.18%+11.18%+11.18%-4.31%+23.71%-18.20%-21.62%2.60%0.00%11.058.370.00%Banks
00998CITIC BANK
4.380-0.030-0.68%2.85M12.48M4.4104.4104.4204.370234.14B65.18B53.46B14.88B-3.52%-10.98%-4.78%+0.64%+14.90%+33.86%+31.84%8.17%0.02%3.223.171.13%Banks
03698HUISHANG BANK
2.210-0.020-0.90%12.00K26.76K2.2402.2302.2402.21030.70B7.69B13.89B3.48B-1.78%-1.34%-0.45%+0.45%+0.91%+0.91%0.00%7.24%0.00%1.871.931.35%Banks
06196BANKOFZHENGZHOU
0.720-0.010-1.37%745.00K536.50K0.7300.7300.7300.7106.55B1.45B9.09B2.02B-5.26%-1.37%-4.00%-8.86%-14.29%-24.21%-13.25%--0.04%4.293.202.74%Banks
09668CBHB
0.940-0.020-2.08%354.00K330.89K0.9500.9600.9500.93016.70B5.83B17.76B6.20B-12.96%0.00%+3.30%-3.09%-13.76%-22.95%-16.81%--0.01%3.252.972.08%Banks

News

Comments

Read more