China Mainland Banks

Watchlist
  • 1030.239
  • -7.534-0.73%
Not Open Dec 11 16:00 CST
1045.773High1028.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01578BANK OF TIANJIN
1.7500.080+4.79%53.76M89.85M1.6701.6701.7701.67010.62B3.09B6.07B1.76B+5.42%+5.42%+6.06%+7.36%+2.34%+5.57%+4.94%7.54%3.05%2.542.565.99%Banks
01551GRCB
1.7500.050+2.94%84.00K142.85K1.7001.7001.7501.70025.22B4.68B14.41B2.67B+13.64%+13.64%+9.38%+4.79%-1.69%-12.33%-18.83%2.51%0.00%11.448.662.94%Banks
02139BANK OF GANSU
0.2650.005+1.92%653.00K169.81K0.2650.2600.2650.2603.99B1.01B15.07B3.79B-3.64%0.00%-3.64%+6.00%-17.19%-24.29%-24.29%--0.02%5.765.641.92%Banks
01216ZYBANK
0.3100.005+1.64%4.00K1.23K0.3050.3050.3100.30511.33B2.15B36.55B6.95B-1.59%+1.64%-4.62%-3.13%-4.62%-6.06%-7.46%--0.00%3.163.201.64%Banks
09668CBHB
0.8800.010+1.15%1.61M1.42M0.8700.8700.8900.87015.63B5.46B17.76B6.20B0.00%-3.30%-4.35%-6.38%-9.28%-27.87%-22.12%--0.03%2.902.782.30%Banks
06196BANKOFZHENGZHOU
1.0200.010+0.99%8.03M8.19M1.0101.0101.0301.0109.27B2.06B9.09B2.02B+2.00%+4.08%0.00%+43.66%+24.39%+27.50%+22.89%--0.40%6.224.531.98%Banks
02388BOC HONG KONG
25.2500.100+0.40%8.57M216.96M25.25025.15025.60025.150266.96B266.96B10.57B10.57B+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%Banks
01963BCQ
5.9000.010+0.17%622.30K3.67M5.9405.8905.9605.87020.50B9.32B3.47B1.58B+0.68%+2.79%+2.61%+24.21%+19.38%+71.39%+67.98%7.59%0.04%3.633.771.53%Banks
02558JINSHANG BANK
1.4400.0000.00%2.00K2.88K1.4401.4401.4401.4408.41B1.40B5.84B970.65M-2.04%+5.11%+5.88%+2.13%+5.09%+32.08%+9.07%7.64%0.00%3.903.800.00%Banks
01983LUZHOU BANK
1.9800.0000.00%0.000.001.9801.9800.0000.0005.38B1.49B2.72B753.12M+7.03%+1.54%+6.45%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7300.0000.00%37.50K27.38K0.7300.7300.7300.7304.40B982.22M6.02B1.35B+2.82%+2.82%0.00%+32.73%-5.19%+1.95%+7.98%6.03%0.00%8.803.840.00%Banks
06122JIUTAI RCB
0.8400.0000.00%0.000.000.8400.8400.0000.0004.26B811.86M5.07B966.50M+2.44%-2.33%-40.43%-13.40%-22.94%-50.00%-20.00%--0.00%Loss22.700.00%Banks
02016CZBANK
2.1800.0000.00%12.15M26.52M2.1802.1802.2002.17059.87B12.91B27.46B5.92B+0.46%+1.87%+1.40%+13.54%+5.31%+16.59%+18.49%8.26%0.21%3.553.601.38%Banks
03866BQD
2.7400.0000.00%1.32M3.61M2.7202.7402.7602.72015.95B6.28B5.82B2.29B+1.11%+3.40%+0.37%+23.98%+17.09%+53.57%+57.09%6.42%0.06%3.584.071.46%Banks
00939CCB
6.230-0.020-0.32%213.23M1.33B6.2806.2506.3106.2201.56T1.50T250.01B240.42B+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%7.03%0.09%4.224.241.44%Banks
03968CM BANK
38.300-0.150-0.39%11.24M433.74M38.45038.45039.00038.200965.92B175.83B25.22B4.59B+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%Banks
01398ICBC
4.790-0.030-0.62%164.28M791.76M4.8404.8204.8704.7801.71T415.74B356.41B86.79B+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%7.01%0.19%4.224.251.87%Banks
06818CEB BANK
2.820-0.020-0.70%6.91M19.57M2.8402.8402.8602.810166.62B35.75B59.09B12.68B+1.44%+2.92%+3.30%+25.89%+22.06%+41.68%+32.37%6.74%0.06%3.623.701.76%Banks
02066SHENGJINGBANK
1.300-0.010-0.76%18.00K22.99K1.3101.3101.3101.12011.44B3.04B8.80B2.34B+12.07%+25.00%+13.04%+113.11%+73.33%+8.33%+66.67%--0.00%18.3114.1314.50%Banks
03988BANK OF CHINA
3.820-0.030-0.78%177.56M682.86M3.8703.8503.8803.8101.12T319.44B294.39B83.62B+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%6.78%0.21%4.364.401.82%Banks
03618CQRC BANK
4.400-0.040-0.90%7.60M33.49M4.4504.4404.4604.38049.97B11.06B11.36B2.51B+1.62%+5.01%+6.28%+20.22%+19.89%+70.33%+62.17%7.20%0.30%4.004.151.80%Banks
00998CITIC BANK
4.990-0.053-1.05%55.04M276.00M5.0005.0435.0504.950269.95B74.26B54.10B14.88B+1.58%+3.04%+6.11%+17.62%+12.78%+71.20%+59.70%11.04%0.37%3.613.651.98%Banks
01658PSBC
4.460-0.050-1.11%54.61M244.85M4.5104.5104.5404.450442.26B88.56B99.16B19.86B-0.67%-1.33%-0.45%+9.05%+6.34%+41.41%+29.50%6.41%0.28%4.614.652.00%Banks
01988MINSHENG BANK
3.080-0.040-1.28%29.06M90.24M3.1203.1203.1403.070134.85B25.63B43.78B8.32B+0.33%+0.98%+4.05%+19.94%+16.61%+41.21%+35.61%12.31%0.35%3.723.412.24%Banks
03328BANKCOMM
5.850-0.080-1.35%19.77M116.46M5.9305.9305.9905.840434.44B204.82B74.26B35.01B+1.21%+1.92%0.00%+10.38%+0.54%+43.07%+31.20%7.03%0.06%4.254.252.53%Banks
06138HARBIN BANK
0.365-0.005-1.35%3.06M1.12M0.3700.3700.3750.3604.01B1.10B11.00B3.02B-1.35%+7.35%0.00%+35.19%+19.67%+48.98%+52.72%--0.10%4.014.934.05%Banks
01288ABC
4.120-0.060-1.44%164.72M681.97M4.2004.1804.2304.0901.44T126.64B349.98B30.74B+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%6.14%0.54%4.704.853.35%Banks
03698HUISHANG BANK
2.410-0.040-1.63%154.00K371.40K2.4002.4502.4402.38033.47B8.38B13.89B3.48B+2.55%+6.17%+2.99%+8.56%+4.78%+9.55%+9.05%6.64%0.00%1.982.102.45%Banks
06199BANK OF GUIZHOU
1.230-0.040-3.15%112.00K134.64K1.2601.2701.2601.15017.94B2.71B14.59B2.20B-15.17%-13.99%-12.77%-3.91%-17.18%-11.84%-19.88%4.47%0.01%4.594.468.66%Banks

News

Comments

Read more