China Mainland Banks

Watchlist
  • 899.258
  • -3.550-0.39%
Market Closed Aug 2 16:00 CST
903.628High885.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02139BANK OF GANSU
0.3000.010+3.45%75.00K21.81K0.2900.2900.3000.2854.52B1.14B15.07B3.79B+3.45%-6.25%-6.25%-10.45%-20.00%-62.03%-14.29%--0.00%6.386.385.17%Banks
06818CEB BANK
2.3900.030+1.27%15.73M37.39M2.3602.3602.4002.330141.21B30.30B59.09B12.68B+2.58%-1.24%+0.84%+6.68%+11.14%+13.79%+12.19%7.95%0.12%3.143.142.97%Banks
01658PSBC
4.2000.030+0.72%24.77M103.22M4.1404.1704.2204.100416.48B83.40B99.16B19.86B+0.72%+2.94%-0.71%+7.86%+18.84%-2.19%+21.95%6.81%0.13%4.394.382.88%Banks
03328BANKCOMM
5.6300.030+0.54%18.81M105.21M5.5605.6005.6505.510418.10B197.12B74.26B35.01B+0.72%+1.62%-1.40%+7.47%+32.20%+33.77%+26.27%7.30%0.05%4.074.092.50%Banks
03618CQRC BANK
4.1300.020+0.49%16.53M68.07M4.1204.1104.1604.06046.90B10.38B11.36B2.51B+6.17%+6.99%+6.72%+35.71%+51.66%+65.65%+52.22%7.68%0.66%4.063.902.43%Banks
03866BQD
2.3500.010+0.43%512.00K1.20M2.3302.3402.3602.33013.68B5.39B5.82B2.29B+2.17%+2.62%+1.73%+10.11%+30.98%+9.09%+34.73%7.49%0.02%3.333.491.28%Banks
06196BANKOFZHENGZHOU
0.7600.0000.00%646.24K493.43K0.7700.7600.7700.7606.91B1.54B9.09B2.02B+1.33%-1.30%-2.56%-2.56%-1.30%-22.45%-8.43%--0.03%3.843.381.32%Banks
03988BANK OF CHINA
3.4300.0000.00%186.76M635.92M3.4003.4303.4503.3601.01T286.82B294.39B83.62B+1.48%+1.18%-3.13%+3.60%+29.39%+33.41%+26.06%7.55%0.22%3.973.952.62%Banks
00998CITIC BANK
4.7000.0000.00%31.76M148.59M4.7004.7004.7304.590251.25B69.95B53.46B14.88B+3.52%+3.52%0.00%+10.79%+33.06%+39.38%+41.48%7.62%0.21%3.403.402.98%Banks
02066SHENGJINGBANK
0.7600.0000.00%0.000.000.7600.7600.0000.0006.69B1.78B8.80B2.34B+8.57%+8.57%+1.33%-13.64%-11.63%-87.35%-2.56%--0.00%8.268.260.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%0.00%-5.83%-7.62%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01551GRCB
1.5200.0000.00%0.000.001.5201.5200.0000.00021.90B4.07B14.41B2.67B0.00%0.00%-7.32%-15.84%-5.36%-34.09%-29.50%2.89%0.00%9.447.520.00%Banks
06190BANKOFJIUJIANG
6.0000.0000.00%0.000.006.0006.0000.0000.00017.08B2.89B2.85B482.37M-2.60%-2.60%-2.60%-5.28%-8.87%-11.56%-13.47%1.10%0.00%21.4321.430.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%+11.55%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.2800.0000.00%0.000.001.2801.2800.0000.0007.47B1.24B5.84B970.65M0.00%-1.54%-5.88%+0.77%+12.26%+10.32%-3.05%8.59%0.00%3.323.380.00%Banks
09668CBHB
0.9400.0000.00%503.50K473.98K0.9400.9400.9500.93016.70B5.83B17.76B6.20B+1.08%+1.08%0.00%-6.00%-6.93%-20.34%-16.81%--0.01%3.422.972.13%Banks
01963BCQ
5.060-0.010-0.20%1.05M5.31M5.0505.0705.0805.03017.58B7.99B3.47B1.58B+1.20%+0.60%+1.61%+15.99%+40.46%+37.04%+44.06%8.85%0.07%3.193.230.99%Banks
01288ABC
3.520-0.010-0.28%106.93M374.91M3.4803.5303.5503.4501.23T108.20B349.98B30.74B+2.03%+5.07%+3.83%+7.75%+26.77%+43.28%+27.69%7.19%0.35%4.174.152.83%Banks
01988MINSHENG BANK
2.760-0.010-0.36%20.02M54.95M2.7502.7702.7702.710120.84B22.96B43.78B8.32B+2.60%-0.72%0.00%+5.62%+18.29%+2.86%+14.37%8.59%0.24%3.133.062.17%Banks
03698HUISHANG BANK
2.200-0.010-0.45%60.00K132.20K2.2102.2102.2102.20030.56B7.65B13.89B3.48B0.00%0.00%-1.79%-0.90%-0.45%+0.46%-0.45%7.27%0.00%1.891.920.45%Banks
01578BANK OF TIANJIN
1.670-0.010-0.60%5.50K9.24K1.6801.6801.6801.67010.14B2.95B6.07B1.76B-5.11%+2.45%-3.47%0.00%+3.24%+13.02%+0.14%7.90%0.00%2.432.450.60%Banks
03968CM BANK
32.000-0.200-0.62%9.07M288.33M31.25032.20032.05031.100807.04B146.91B25.22B4.59B+0.16%-5.47%-3.61%-6.26%+25.06%-6.94%+27.81%6.76%0.20%5.024.992.95%Banks
06199BANK OF GUIZHOU
1.530-0.010-0.65%6.00K8.74K1.4201.5401.5301.42022.32B3.37B14.59B2.20B-0.65%-4.38%+3.02%+5.14%-3.48%-20.94%-0.34%3.59%0.00%5.545.547.14%Banks
01398ICBC
4.320-0.030-0.69%268.28M1.15B4.3204.3504.3504.2501.54T374.95B356.41B86.79B+0.23%+1.65%-1.01%+8.70%+24.70%+28.41%+23.99%7.78%0.31%3.863.832.30%Banks
02388BOC HONG KONG
22.300-0.200-0.89%7.75M172.28M22.20022.50022.35022.000235.77B235.77B10.57B10.57B-4.09%-1.55%-2.19%-3.48%+29.69%+1.23%+11.19%7.50%0.07%7.217.211.56%Banks
02016CZBANK
2.120-0.020-0.93%4.17M8.86M2.1302.1402.1402.11058.23B12.55B27.46B5.92B+0.47%0.00%+0.47%+1.45%+11.59%-0.92%+15.23%8.49%0.07%3.443.501.40%Banks
00939CCB
5.400-0.060-1.10%355.77M1.92B5.4005.4605.4405.3501.35T1.30T250.01B240.42B+0.19%+1.12%+0.75%+12.46%+29.45%+35.62%+28.22%8.11%0.15%3.703.681.65%Banks
06138HARBIN BANK
0.275-0.005-1.79%1.31M359.78K0.2750.2800.2800.2703.02B831.48M11.00B3.02B+1.85%-6.78%-5.17%-11.29%+12.24%+7.84%+15.06%--0.04%3.723.723.57%Banks
01916JIANGXI BANK
0.650-0.020-2.99%356.00K233.36K0.6600.6700.6800.6503.92B874.58M6.02B1.35B+3.17%-7.14%-13.33%-7.94%+14.83%-31.29%-3.86%6.77%0.03%3.423.424.48%Banks
01216ZYBANK
0.300-0.020-6.25%2.00K620.000.3200.3200.3200.30010.96B2.08B36.55B6.95B-6.25%-11.76%-4.76%-9.09%-3.23%-14.29%-10.45%--0.00%3.093.096.25%Banks

News

Comments

Read more