China Mainland Banks

Watchlist
  • 1068.688
  • +1.757+0.16%
Market Closed Jan 8 16:00 CST
1079.628High1062.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03618CQRC BANK
4.5800.090+2.00%12.28M55.82M4.4504.4904.5904.44052.02B11.51B11.36B2.51B-1.51%+8.53%+8.54%+15.67%+19.59%+82.26%-1.51%11.51%0.49%4.174.323.34%Banks
01216ZYBANK
0.3000.005+1.69%31.00K9.25K0.2950.2950.3000.29510.96B2.08B36.55B6.95B0.00%+1.69%0.00%-27.71%-14.29%-18.92%0.00%--0.00%3.063.091.70%Banks
03866BQD
2.9000.020+0.69%1.44M4.15M2.9002.8802.9102.84016.88B6.65B5.82B2.29B+0.35%+7.01%+5.84%+9.43%+23.40%+66.27%+0.35%6.07%0.06%3.794.312.43%Banks
01398ICBC
4.9400.030+0.61%398.43M1.98B4.9004.9105.0204.8801.76T428.76B356.41B86.79B-2.27%+5.45%+7.51%+9.42%+15.03%+52.05%-2.27%9.94%0.46%4.364.382.85%Banks
00998CITIC BANK
5.2800.030+0.57%34.33M180.77M5.2505.2505.3005.190287.22B78.58B54.40B14.88B-1.68%+5.81%+5.76%+7.26%+15.47%+71.17%-1.68%10.38%0.23%3.843.892.10%Banks
03698HUISHANG BANK
2.4100.010+0.42%343.00K824.29K2.4302.4002.4302.37033.47B8.38B13.89B3.48B-2.43%+0.42%+1.69%-0.82%+8.07%+9.05%-2.43%6.64%0.01%1.982.102.50%Banks
03968CM BANK
38.5500.100+0.26%13.40M515.41M38.00038.45039.00038.000972.23B176.98B25.22B4.59B-3.62%+0.13%+4.19%-3.26%+10.14%+58.39%-3.62%5.61%0.29%6.016.012.60%Banks
03988BANK OF CHINA
3.9300.010+0.26%286.67M1.13B3.9303.9203.9803.9101.16T328.64B294.39B83.62B-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%6.59%0.34%4.484.521.79%Banks
00939CCB
6.0300.010+0.17%360.42M2.17B5.9806.0206.0705.9801.51T1.45T250.01B240.42B-3.78%+0.39%+1.40%+4.02%+11.52%+55.07%-3.78%10.81%0.15%4.084.111.50%Banks
06199BANK OF GUIZHOU
1.2000.0000.00%0.000.001.2001.2000.0000.00017.51B2.64B14.59B2.20B+0.84%-3.23%-12.41%-16.08%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%Banks
02558JINSHANG BANK
1.4800.0000.00%3.00K4.44K1.4801.4801.4801.4808.64B1.44B5.84B970.65M+2.78%+10.45%+2.78%-1.33%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%Banks
01983LUZHOU BANK
1.9500.0000.00%1.00K1.95K1.9501.9501.9501.9505.30B1.47B2.72B753.12M0.00%0.00%-1.52%+2.63%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.005.0505.0500.0000.00014.38B2.44B2.85B482.37M-3.81%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
01916JIANGXI BANK
0.7000.0000.00%67.50K47.22K0.7000.7000.7000.6804.22B941.85M6.02B1.35B-4.11%-1.41%-1.41%-10.26%-5.41%+5.09%-4.11%6.29%0.01%8.433.682.86%Banks
02139BANK OF GANSU
0.2400.0000.00%437.00K104.24K0.2390.2400.2400.2373.62B910.51M15.07B3.79B-3.61%-7.69%-9.43%-18.64%-22.58%-28.36%-3.61%--0.01%5.225.111.25%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B0.00%-1.82%+3.85%-10.50%+3.18%-24.86%0.00%2.72%0.00%10.598.020.00%Banks
06138HARBIN BANK
0.3400.0000.00%1.19M404.58K0.3400.3400.3450.3353.74B1.03B11.00B3.02B+1.49%-1.45%-6.85%-12.82%+19.30%+42.26%+1.49%--0.04%3.744.592.94%Banks
01288ABC
4.2600.0000.00%124.48M532.08M4.2404.2604.3204.2201.49T130.95B349.98B30.74B-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%8.90%0.41%4.865.022.35%Banks
01988MINSHENG BANK
3.4400.0000.00%50.37M172.60M3.4403.4403.4603.400150.61B28.62B43.78B8.32B0.00%+8.18%+10.61%+11.04%+27.51%+52.81%0.00%11.02%0.61%4.153.811.74%Banks
01658PSBC
4.5500.0000.00%71.42M325.99M4.5504.5504.6104.530451.18B90.35B99.16B19.86B-0.66%+4.35%+6.30%-0.23%+9.36%+41.99%-0.66%9.80%0.36%4.714.741.76%Banks
01963BCQ
5.950-0.010-0.17%1.20M7.12M5.9705.9605.9805.88020.67B9.40B3.47B1.58B-2.14%+3.83%+3.65%+11.62%+21.41%+79.06%-2.14%10.54%0.08%3.663.801.68%Banks
06818CEB BANK
2.940-0.010-0.34%21.89M64.20M2.9502.9502.9602.900173.71B37.28B59.09B12.68B-2.65%+5.00%+5.38%+9.70%+18.07%+40.64%-2.65%6.46%0.17%3.773.862.03%Banks
02016CZBANK
2.140-0.010-0.47%15.99M34.27M2.1602.1502.1602.13058.77B12.67B27.46B5.92B-3.60%0.00%-2.28%-1.38%-0.47%+16.96%-3.60%8.41%0.27%3.493.541.40%Banks
03328BANKCOMM
6.230-0.030-0.48%28.20M176.18M6.2506.2606.3206.190462.66B218.12B74.26B35.01B-2.50%+4.53%+7.04%+5.06%+6.50%+41.63%-2.50%6.60%0.08%4.524.522.08%Banks
02388BOC HONG KONG
24.600-0.200-0.81%7.85M193.09M24.70024.80024.85024.450260.09B260.09B10.57B10.57B-1.40%-0.20%-0.20%-3.72%+8.47%+28.90%-1.40%6.97%0.07%7.277.951.61%Banks
06196BANKOFZHENGZHOU
0.960-0.010-1.03%8.03M7.70M0.9800.9700.9800.9408.73B1.94B9.09B2.02B-6.80%-4.95%-4.95%-4.00%+23.08%+17.07%-6.80%--0.40%5.854.274.12%Banks
01578BANK OF TIANJIN
1.710-0.020-1.16%238.50K404.71K1.7101.7301.7101.68010.38B3.02B6.07B1.76B-6.04%+3.01%+2.40%-2.29%+0.59%+6.37%-6.04%7.72%0.01%2.492.501.73%Banks
09668CBHB
0.890-0.020-2.20%327.50K294.80K0.9000.9100.9100.89015.81B5.52B17.76B6.20B0.00%+3.49%+2.30%-11.88%-7.29%-21.24%0.00%--0.01%2.942.822.20%Banks
06122JIUTAI RCB
0.385-0.015-3.75%578.00K221.36K0.3850.4000.3850.3801.95B372.10M5.07B966.50M-22.22%-45.00%-53.05%-67.37%-60.31%-67.65%-22.22%--0.06%Loss10.411.25%Banks
02066SHENGJINGBANK
1.040-0.160-13.33%2.50K2.85K1.2001.2001.2001.0409.15B2.43B8.80B2.34B-13.33%-13.33%-7.14%-30.20%+44.44%+33.33%-13.33%--0.00%14.6511.3013.33%Banks

News

Comments

Read more