China Mainland Banks

Watchlist
  • 1096.053
  • +11.909+1.10%
Not Open Jan 21 16:00 CST
1096.281High1080.686Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02139BANK OF GANSU
0.2450.006+2.51%134.00K32.67K0.2450.2390.2450.2393.69B929.48M15.07B3.79B+5.60%+2.08%-5.77%-10.91%-15.52%-32.88%-1.61%--0.00%5.335.212.51%Banks
01988MINSHENG BANK
3.6800.080+2.22%57.31M209.83M3.5903.6003.6903.570161.12B30.62B43.78B8.32B+7.60%+6.98%+15.36%+20.74%+44.43%+63.47%+6.98%10.30%0.69%4.444.083.33%Banks
01658PSBC
4.6200.100+2.21%76.02M349.35M4.5504.5204.6304.520458.12B91.74B99.16B19.86B+3.82%+1.54%+5.71%+2.43%+15.20%+50.27%+0.87%9.65%0.38%4.784.812.43%Banks
01216ZYBANK
0.3000.005+1.69%159.00K48.49K0.3050.2950.3200.30010.96B2.08B36.55B6.95B0.00%+1.69%0.00%-15.49%-6.25%-10.45%0.00%--0.00%3.063.096.78%Banks
03968CM BANK
41.9500.650+1.57%17.93M749.79M41.90041.30042.40041.1001.06T192.59B25.22B4.59B+5.14%+9.10%+8.96%+5.80%+31.30%+73.08%+4.88%5.15%0.39%6.606.603.15%Banks
06138HARBIN BANK
0.3400.005+1.49%1.96M654.78K0.3400.3350.3400.3303.74B1.03B11.00B3.02B+3.03%0.00%-1.45%-8.11%+25.93%+43.46%+1.49%--0.07%3.744.592.99%Banks
01288ABC
4.2300.060+1.44%97.40M408.97M4.1904.1704.2304.1401.48T130.03B349.98B30.74B+0.95%-0.70%+4.09%+8.91%+27.26%+63.91%-1.72%8.96%0.32%4.834.982.16%Banks
01916JIANGXI BANK
0.7200.010+1.41%489.00K350.30K0.7500.7100.7500.7004.34B968.76M6.02B1.35B+4.35%+2.86%+1.41%-5.26%+14.29%+13.20%-1.37%6.11%0.04%8.673.797.04%Banks
00939CCB
6.1700.070+1.15%201.42M1.24B6.1406.1006.1706.0801.54T1.48T250.01B240.42B+3.35%+2.49%+2.04%+3.93%+19.18%+59.08%-1.55%10.57%0.08%4.184.201.48%Banks
00998CITIC BANK
5.4300.060+1.12%23.87M129.42M5.3805.3705.4505.350295.38B80.81B54.40B14.88B+5.03%+3.43%+9.26%+10.98%+25.04%+70.50%+1.12%10.09%0.16%3.993.991.86%Banks
06196BANKOFZHENGZHOU
0.9700.010+1.04%5.13M4.93M0.9600.9600.9700.9508.82B1.96B9.09B2.02B+2.11%0.00%-3.00%-1.02%+29.33%+18.29%-5.83%--0.25%5.914.312.08%Banks
06818CEB BANK
2.9400.030+1.03%11.13M32.77M2.9002.9102.9702.900173.71B37.28B59.09B12.68B+4.63%+3.61%+9.80%+15.86%+32.58%+48.64%+1.12%10.27%0.09%3.773.862.41%Banks
02388BOC HONG KONG
24.8500.250+1.02%9.85M243.55M24.60024.60024.85024.450262.73B262.73B10.57B10.57B+2.05%+0.20%-1.00%-3.12%+9.57%+43.43%-0.40%6.90%0.09%7.358.031.63%Banks
02066SHENGJINGBANK
1.0700.010+0.94%0.000.001.0701.0600.0000.0009.41B2.50B8.80B2.34B-2.73%-10.83%-10.83%-13.71%+52.86%+24.42%-10.83%--0.00%15.0711.630.00%Banks
02016CZBANK
2.1900.020+0.92%10.16M22.14M2.1702.1702.1902.16060.15B12.97B27.46B5.92B+2.82%+1.86%+1.86%-1.35%+3.79%+17.76%-1.35%8.22%0.17%3.573.621.38%Banks
03988BANK OF CHINA
3.9300.030+0.77%172.92M678.44M3.9303.9003.9403.8901.16T328.64B294.39B83.62B+3.97%+3.71%+7.10%+7.39%+20.95%+54.70%+2.36%9.92%0.21%4.484.521.28%Banks
03866BQD
3.0100.020+0.67%433.00K1.30M2.9902.9903.0202.98017.52B6.90B5.82B2.29B+6.36%+4.51%+10.26%+9.06%+30.87%+72.57%+4.15%5.85%0.02%3.934.471.34%Banks
03618CQRC BANK
4.7100.030+0.64%7.44M34.84M4.6804.6804.7204.62053.49B11.84B11.36B2.51B+3.29%+4.90%+11.88%+10.83%+28.00%+89.70%+1.29%11.19%0.30%4.294.452.14%Banks
01398ICBC
5.0300.030+0.60%170.96M858.36M5.0405.0005.0504.9801.79T436.57B356.41B86.79B+3.07%+2.44%+7.83%+9.00%+21.07%+56.75%-0.49%9.76%0.20%4.444.461.40%Banks
01963BCQ
5.9100.030+0.51%663.00K3.90M5.8605.8805.9105.86020.53B9.33B3.47B1.58B+2.60%-0.84%+3.49%+3.86%+22.60%+73.67%-2.80%10.61%0.04%3.643.770.85%Banks
03328BANKCOMM
6.0700.030+0.50%12.77M77.55M6.0406.0406.1206.020450.77B212.52B74.26B35.01B+2.65%+0.11%+4.96%+2.30%+12.55%+47.25%-1.99%10.02%0.04%4.404.401.66%Banks
09668CBHB
0.9300.0000.00%374.00K345.98K0.9100.9300.9400.91016.52B5.77B17.76B6.20B+2.20%+2.20%+5.68%-4.12%0.00%-16.96%+4.49%--0.01%3.072.943.23%Banks
06199BANK OF GUIZHOU
1.1600.0000.00%13.00K14.36K1.1001.1601.1601.10016.92B2.55B14.59B2.20B+2.65%-3.33%-6.45%-13.43%-24.68%-27.28%-2.52%4.74%0.00%4.334.205.17%Banks
02558JINSHANG BANK
1.4700.0000.00%0.000.001.4701.4700.0000.0008.58B1.43B5.84B970.65M0.00%-0.68%+5.00%+6.52%+14.84%+6.50%+2.08%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.7500.0000.00%0.000.001.7501.7500.0000.0004.76B1.32B2.72B753.12M-10.26%-10.26%-10.71%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%Banks
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.005.0405.0400.0000.00014.35B2.43B2.85B482.37M-0.20%-0.20%+1.20%+0.80%-18.18%-26.25%-4.00%1.31%0.00%36.7918.000.00%Banks
01551GRCB
1.6700.0000.00%3.00K5.01K1.6701.6701.6701.67024.06B4.47B14.41B2.67B+3.09%+3.09%-1.76%-4.02%+9.87%-7.53%+3.09%2.63%0.00%10.928.270.00%Banks
06122JIUTAI RCB
0.4200.0000.00%0.000.000.4200.4200.0000.0002.13B405.93M5.07B966.50M+21.74%+5.00%-46.15%-61.82%-56.70%-60.75%-15.15%--0.00%Loss11.350.00%Banks
01578BANK OF TIANJIN
1.7300.0000.00%159.50K277.40K1.7401.7301.7401.71010.50B3.05B6.07B1.76B+1.17%0.00%+4.85%0.00%-1.70%+12.51%-4.95%7.63%0.01%2.512.531.73%Banks
03698HUISHANG BANK
2.440-0.010-0.41%150.70K369.78K2.4502.4502.4602.44033.89B8.49B13.89B3.48B+0.41%+1.67%+3.39%+1.24%+10.91%+7.96%-1.21%6.56%0.00%2.012.130.82%Banks

News

Comments

Read more