China Mainland Banking

Watchlist
  • 933.976
  • +25.081+2.76%
Market Closed Jul 12 16:00 CST
936.250High914.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01216ZYBANK
0.3550.035+10.94%15.00K5.48K0.3800.3200.3800.35512.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%--0.00%3.663.667.81%Banks
03968CM BANK
35.6001.600+4.71%26.42M936.98M34.15034.00035.90034.150897.83B163.44B25.22B4.59B+7.23%+6.79%+13.60%+20.32%+46.88%+11.47%+42.18%6.07%0.58%5.585.555.15%Banks
01288ABC
3.4800.100+2.96%130.04M450.55M3.4003.3803.4903.4001.22T106.97B349.98B30.74B+2.65%+4.82%+8.41%+12.02%+28.57%+38.33%+26.24%7.27%0.42%4.124.102.66%Banks
00998CITIC BANK
4.7800.130+2.80%21.80M103.69M4.7204.6504.7904.670255.52B71.14B53.46B14.88B+1.70%+3.42%+10.85%+24.09%+41.33%+45.64%+43.88%7.49%0.15%3.453.462.58%Banks
01398ICBC
4.4800.120+2.75%484.40M2.16B4.3804.3604.5004.3801.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%7.50%0.56%4.003.982.75%Banks
03988BANK OF CHINA
3.5900.090+2.57%277.72M990.37M3.5203.5003.5903.5201.06T300.20B294.39B83.62B+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%7.21%0.33%4.164.132.00%Banks
06818CEB BANK
2.4600.060+2.50%21.74M53.27M2.4002.4002.4802.390145.35B31.19B59.09B12.68B+3.80%+11.29%+7.41%+19.39%+17.68%+19.98%+15.47%7.72%0.17%3.233.233.75%Banks
03328BANKCOMM
5.9000.140+2.43%18.77M110.44M5.7705.7605.9205.770438.15B206.57B74.26B35.01B+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%6.97%0.05%4.274.282.60%Banks
00939CCB
5.6600.130+2.35%525.38M2.96B5.5705.5305.6805.5601.42T1.36T250.01B240.42B+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%7.74%0.22%3.883.862.17%Banks
01658PSBC
4.3700.100+2.34%32.72M142.57M4.3204.2704.3904.280433.33B86.77B99.16B19.86B+3.31%+2.73%+7.53%+21.59%+35.13%+3.95%+26.89%6.54%0.17%4.574.552.58%Banks
03618CQRC BANK
3.9800.090+2.31%9.93M39.35M3.9203.8903.9903.92045.20B10.00B11.36B2.51B+2.84%+5.01%+14.70%+33.42%+47.78%+62.24%+46.69%7.96%0.40%3.913.761.80%Banks
09668CBHB
0.9600.020+2.13%3.74M3.58M0.9400.9400.9600.94017.05B5.95B17.76B6.20B+2.13%+2.13%-1.03%-3.03%-14.29%-21.95%-15.04%--0.06%3.493.042.13%Banks
02016CZBANK
2.1300.040+1.91%13.00M27.43M2.1002.0902.1302.09058.50B12.61B27.46B5.92B+0.95%+2.90%+3.92%+4.94%+14.53%-9.35%+15.78%8.45%0.22%3.463.521.91%Banks
01963BCQ
5.0400.090+1.82%1.18M5.91M4.9604.9505.0504.96017.51B7.96B3.47B1.58B+1.20%+2.02%+6.95%+24.68%+40.69%+40.69%+43.49%8.89%0.08%3.183.221.82%Banks
02388BOC HONG KONG
23.4000.400+1.74%8.13M189.51M23.00023.00023.40023.000247.40B247.40B10.57B10.57B+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%7.15%0.08%7.567.561.74%Banks
01988MINSHENG BANK
2.8500.040+1.42%19.35M54.95M2.7902.8102.8502.810124.78B23.71B43.78B8.32B+3.26%+7.42%+5.43%+14.31%+19.08%+7.82%+18.10%8.32%0.23%3.233.161.42%Banks
03866BQD
2.3100.030+1.32%2.49M5.74M2.2702.2802.3302.27013.45B5.29B5.82B2.29B0.00%+0.87%+5.00%+22.60%+32.44%+11.37%+32.44%7.62%0.11%3.283.432.63%Banks
03698HUISHANG BANK
2.2100.010+0.45%269.00K591.40K2.2102.2002.2102.19030.70B7.69B13.89B3.48B-1.34%-0.90%+0.45%+0.45%-2.21%-0.45%0.00%7.24%0.01%1.901.930.91%Banks
06196BANKOFZHENGZHOU
0.7700.0000.00%4.72M3.68M0.7700.7700.7900.7707.00B1.56B9.09B2.02B-1.28%0.00%-2.53%+4.05%-6.10%-20.62%-7.23%--0.23%3.893.422.60%Banks
06138HARBIN BANK
0.2850.0000.00%1.31M378.12K0.2950.2850.2950.2853.13B861.72M11.00B3.02B-1.72%-3.39%-10.94%+1.79%+20.25%+14.92%+19.25%--0.04%3.853.853.51%Banks
02066SHENGJINGBANK
0.7200.0000.00%0.000.000.7200.7200.0000.0006.33B1.69B8.80B2.34B-4.00%+1.41%-5.26%-28.00%-16.28%-86.42%-7.69%--0.00%7.837.830.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%-14.91%-11.01%-7.62%-9.35%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01551GRCB
1.5700.0000.00%0.000.001.5701.5700.0000.00022.62B4.20B14.41B2.67B-4.27%-4.27%-11.10%-1.63%-13.07%-31.32%-27.18%2.80%0.00%9.757.770.00%Banks
01916JIANGXI BANK
0.7200.0000.00%132.00K94.40K0.7000.7200.7200.7004.34B968.76M6.02B1.35B-4.00%-4.00%-1.37%-2.18%+13.20%-24.69%+6.50%6.11%0.01%3.793.792.78%Banks
06190BANKOFJIUJIANG
6.1600.0000.00%0.000.006.1606.1600.0000.00017.54B2.97B2.85B482.37M0.00%-0.07%-0.07%-2.75%-9.87%-32.26%-11.17%1.07%0.00%22.0022.000.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.3500.0000.00%0.000.001.3501.3500.0000.0007.88B1.31B5.84B970.65M-0.74%-1.46%+5.45%-2.19%-2.19%+21.59%+2.25%8.15%0.00%3.503.560.00%Banks
06199BANK OF GUIZHOU
1.5400.0000.00%0.000.001.5401.5400.0000.00022.47B3.39B14.59B2.20B0.00%0.00%0.00%-4.35%-6.67%-17.20%-3.14%--0.00%5.585.580.00%Banks
01578BANK OF TIANJIN
1.700-0.020-1.16%5.50K9.35K1.7001.7201.7001.70010.32B3.00B6.07B1.76B-1.73%-2.30%-0.58%+1.33%+10.56%+6.41%+1.94%7.76%0.00%2.472.490.00%Banks
02139BANK OF GANSU
0.310-0.010-3.13%52.00K16.12K0.3100.3200.3100.3104.67B1.18B15.07B3.79B-3.13%-6.06%-3.13%-16.22%-15.07%-60.76%-11.43%--0.00%6.606.600.00%Banks

News