China Mainland Banks

Watchlist
  • 1092.219
  • +5.049+0.46%
Market Closed Dec 31 12:00 CST
1099.524High1087.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06190BANKOFJIUJIANG
5.2500.350+7.14%400.001.96K4.9004.9004.9004.90014.95B2.53B2.85B482.37M+7.14%+5.21%+5.00%-2.42%-14.77%-19.65%-24.29%1.26%0.00%38.3218.750.00%Banks
06122JIUTAI RCB
0.4950.015+3.13%406.00K202.44K0.4950.4800.5000.4952.51B478.42M5.07B966.50M-29.29%-41.07%-41.76%-48.97%-48.97%-53.74%-52.86%--0.04%Loss13.381.04%Banks
01578BANK OF TIANJIN
1.8200.030+1.68%3.71M6.75M1.8001.7901.8401.80011.05B3.21B6.07B1.76B+9.64%+7.69%+10.98%0.00%+5.81%+10.46%+9.13%7.25%0.21%2.652.662.24%Banks
09668CBHB
0.8900.010+1.14%1.71M1.54M0.8800.8800.9400.88015.81B5.52B17.76B6.20B+3.49%+1.14%+1.14%-22.61%-4.30%-27.64%-21.24%--0.03%2.942.826.82%Banks
03968CM BANK
40.0000.350+0.88%11.04M442.96M39.35039.65040.35039.3501.01T183.64B25.22B4.59B+3.90%+6.10%+13.48%-11.80%+21.40%+67.80%+59.76%5.41%0.24%6.246.242.52%Banks
03618CQRC BANK
4.6500.040+0.87%12.10M56.41M4.5704.6104.6904.57052.81B11.69B11.36B2.51B+10.19%+12.06%+14.54%+18.33%+25.01%+89.57%+85.79%11.33%0.48%4.234.392.60%Banks
03698HUISHANG BANK
2.4700.020+0.82%181.00K444.17K2.4502.4502.5302.44034.31B8.59B13.89B3.48B+2.92%+2.92%+10.76%-1.98%+11.76%+12.27%+11.76%6.48%0.01%2.032.153.67%Banks
01398ICBC
5.2100.040+0.77%312.52M1.63B5.1705.1705.2305.1501.86T452.20B356.41B86.79B+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%6.45%0.36%4.594.621.55%Banks
00939CCB
6.4800.040+0.62%161.46M1.05B6.4406.4406.5006.4401.62T1.56T250.01B240.42B+4.18%+3.85%+10.77%+6.93%+20.67%+59.15%+53.86%6.76%0.07%4.394.410.93%Banks
03988BANK OF CHINA
3.9700.020+0.51%144.05M572.72M3.9503.9504.0003.9401.17T331.98B294.39B83.62B+4.75%+4.47%+9.97%+4.20%+13.43%+50.33%+45.91%6.52%0.17%4.534.571.52%Banks
02016CZBANK
2.2200.010+0.45%15.10M33.37M2.2102.2102.2202.20060.97B13.14B27.46B5.92B+3.74%+3.26%+3.26%-0.45%+6.22%+23.35%+20.67%8.11%0.26%3.623.670.91%Banks
01288ABC
4.4300.010+0.23%92.15M409.21M4.4104.4204.4904.3801.55T136.17B349.98B30.74B+5.98%+8.31%+14.18%+17.82%+31.07%+66.12%+60.70%5.71%0.30%5.065.222.49%Banks
01658PSBC
4.5800.010+0.22%52.38M240.67M4.5604.5704.6304.550454.16B90.94B99.16B19.86B+5.04%+7.00%+7.75%-7.67%+12.24%+42.93%+39.45%9.74%0.26%4.744.771.75%Banks
06199BANK OF GUIZHOU
1.1900.0000.00%0.000.001.1901.1900.0000.00017.36B2.62B14.59B2.20B-4.03%-5.56%-16.78%-18.49%-19.88%-14.09%-22.49%4.62%0.00%4.444.310.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M0.00%-1.52%-2.01%-7.14%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%Banks
01916JIANGXI BANK
0.7300.0000.00%0.000.000.7300.7300.0000.0004.40B982.22M6.02B1.35B+2.82%+1.39%+5.80%-23.16%-2.67%-3.45%+7.98%6.03%0.00%8.803.840.00%Banks
02139BANK OF GANSU
0.2490.0000.00%487.00K121.51K0.2500.2490.2500.2493.75B944.66M15.07B3.79B-4.23%-4.23%-7.78%-14.14%-22.19%-27.83%-28.86%--0.01%5.415.300.40%Banks
01216ZYBANK
0.3000.0000.00%4.00K1.21K0.3050.3000.3050.30010.96B2.08B36.55B6.95B+1.69%0.00%0.00%-33.33%-3.23%-11.76%-10.45%--0.00%3.063.091.67%Banks
01551GRCB
1.6200.0000.00%3.00K4.86K1.6201.6201.6201.62023.34B4.33B14.41B2.67B-1.82%-7.43%+2.53%-10.99%-1.22%-24.86%-24.86%2.72%0.00%10.598.020.00%Banks
02066SHENGJINGBANK
1.2000.0000.00%0.000.001.2001.2000.0000.00010.56B2.81B8.80B2.34B0.00%0.00%+15.38%-33.33%+71.43%+27.66%+53.85%--0.00%16.9013.040.00%Banks
06138HARBIN BANK
0.3350.0000.00%842.00K283.58K0.3400.3350.3400.3353.68B1.01B11.00B3.02B-2.90%-6.94%-4.29%-22.09%+17.54%+40.76%+40.17%--0.03%3.684.531.49%Banks
01988MINSHENG BANK
3.4400.0000.00%45.25M155.99M3.4403.4403.4803.410150.61B28.62B43.78B8.32B+8.18%+10.26%+13.53%+8.25%+31.91%+55.57%+51.46%11.02%0.54%4.153.812.04%Banks
00998CITIC BANK
5.3700.0000.00%16.32M87.96M5.3705.3705.4205.350290.51B79.92B54.10B14.88B+7.62%+8.70%+12.75%+8.87%+19.80%+78.72%+71.86%10.26%0.11%3.893.931.30%Banks
03328BANKCOMM
6.390-0.010-0.16%12.83M82.36M6.4206.4006.4706.390474.54B223.73B74.26B35.01B+7.21%+8.67%+13.70%+5.62%+12.11%+48.64%+43.31%6.43%0.04%4.644.641.25%Banks
06818CEB BANK
3.020-0.010-0.33%6.61M20.00M3.0403.0303.0503.000178.44B38.29B59.09B12.68B+7.86%+8.24%+11.85%+10.22%+29.61%+48.01%+41.76%6.29%0.05%3.883.961.65%Banks
03866BQD
2.890-0.010-0.34%1.00M2.92M2.9002.9002.9402.88016.82B6.62B5.82B2.29B+6.64%+6.25%+8.24%+7.43%+26.20%+62.89%+65.69%6.09%0.04%3.784.292.07%Banks
02388BOC HONG KONG
24.950-0.100-0.40%4.71M117.68M25.00025.05025.15024.900263.79B263.79B10.57B10.57B+1.22%-0.60%+4.39%-1.58%+13.77%+33.53%+28.05%6.87%0.05%7.388.061.00%Banks
01963BCQ
6.080-0.030-0.49%804.50K4.93M6.1306.1106.1906.08021.13B9.60B3.47B1.58B+6.10%+7.41%+9.34%+14.49%+27.45%+85.77%+82.42%10.31%0.05%3.743.881.80%Banks
02558JINSHANG BANK
1.440-0.010-0.69%0.000.001.4401.4500.0000.0008.41B1.40B5.84B970.65M+7.46%0.00%+5.11%-4.00%+5.11%+7.44%+9.07%7.64%0.00%3.903.800.00%Banks
06196BANKOFZHENGZHOU
1.030-0.010-0.96%7.58M7.85M1.0301.0401.0501.0209.36B2.08B9.09B2.02B+1.98%+3.00%+4.04%+6.19%+33.77%+28.75%+24.10%--0.38%6.284.582.89%Banks

News

Comments

Read more