Oil & Gas

Watchlist
  • 1031.684
  • +1.716+0.17%
Trading Oct 17 10:44 CST
1052.510High1028.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0240.002+9.09%1.61M37.44K0.0240.0220.0240.022214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%--0.02%LossLoss9.09%Gas Supply
00332YUANHENG GAS
0.0370.001+2.78%40.00K1.52K0.0380.0360.0380.038242.19M242.19M6.55B6.55B+2.78%-5.13%+15.63%+23.33%-30.19%-40.32%-28.85%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3300.005+1.54%24.62M8.13M0.3250.3250.3350.3258.53B8.53B25.85B25.85B-7.04%-26.67%-2.94%+13.79%-35.29%-71.05%-59.26%12.12%0.10%LossLoss3.08%Oil and gas producers
00883CNOOC
19.3600.260+1.36%27.56M537.09M19.30019.10019.66019.260920.18B862.29B47.53B44.54B+0.31%-5.10%+5.10%-2.02%+15.51%+59.74%+66.90%7.24%0.06%6.016.732.09%Oil and gas producers
00857PETROCHINA
6.1300.020+0.33%39.70M245.81M6.1206.1106.2506.1101.12T129.34B183.02B21.10B-0.49%-7.82%+8.69%-10.77%-9.81%+17.73%+31.35%8.04%0.19%6.226.312.29%Oil and gas producers
09689JTF INTL
0.4300.0000.00%0.000.000.0000.4300.0000.000399.90M399.90M930.00M930.00M-10.42%-10.42%-7.53%-14.00%-32.81%-37.68%-21.82%--0.00%61.43Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5100.0000.00%0.000.000.0000.5100.0000.000612.00M612.00M1.20B1.20B+2.00%+4.08%+6.25%+5.15%+5.15%+24.39%-25.00%--0.00%5.054.320.00%Oil and gas producers
00386SINOPEC CORP
4.700-0.020-0.42%38.07M181.46M4.7604.7204.8204.700571.99B114.39B121.70B24.34B-2.08%-9.62%+7.06%+2.83%+10.82%+25.96%+26.64%8.06%0.16%8.808.882.54%Oil and gas producers
00338SHANGHAI PECHEM
1.160-0.010-0.85%3.98M4.68M1.1801.1701.1901.16012.38B3.88B10.68B3.35B-0.85%-10.08%+13.73%+6.42%+11.54%+9.43%+2.65%--0.12%LossLoss2.56%Special Chemical Supplies
02337UNITED STRENGTH
2.080-0.040-1.89%156.00K324.86K2.0702.1202.1002.070778.96M778.96M374.50M374.50M-5.45%-5.88%-15.10%-37.72%-50.48%-62.25%-56.21%3.85%0.04%11.8217.931.42%Gas Supply
01555MIE HOLDINGS
0.030-0.001-3.23%0.000.000.0000.0310.0000.000101.60M101.60M3.39B3.39B+7.14%+20.00%+100.00%+20.00%-6.25%-49.15%-18.92%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.325-0.020-5.80%405.00K131.63K0.3250.3450.3250.325357.53M357.53M1.10B1.10B-7.14%+10.17%+30.00%+31.05%-18.75%-26.97%-18.75%--0.04%2.041.640.00%Oil and gas producers

News

Comments

Read more