Oil & Gas

Watchlist
  • 963.002
  • -7.817-0.81%
Market Closed Dec 20 16:00 CST
976.039High959.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09689JTF INTL
0.3950.015+3.95%1.31M518.68K0.3950.3800.4000.395367.35M367.35M930.00M930.00M+2.60%-1.25%-3.66%-22.55%-20.20%-24.04%-28.18%--0.14%56.43Loss1.32%Oil and gas producers
01555MIE HOLDINGS
0.0270.001+3.85%1.35M32.40K0.0260.0260.0270.02391.44M91.44M3.39B3.39B+17.39%+28.57%0.00%+42.11%+8.00%-53.45%-27.03%--0.04%LossLoss15.39%Oil and gas producers
01940CGII HLDGS
0.4750.005+1.06%0.000.000.4750.4700.0000.000570.00M570.00M1.20B1.20B-1.04%-2.06%-5.00%+2.15%+9.20%+6.74%-30.15%--0.00%4.704.030.00%Oil and gas producers
00346YANCHANG PETRO
0.2750.0000.00%0.000.000.2750.2750.0000.000302.53M302.53M1.10B1.10B0.00%-3.51%-1.79%+15.55%-22.54%-25.68%-31.25%--0.00%1.731.390.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%0.000.000.0250.0250.0000.000223.36M223.36M8.93B8.93B0.00%0.00%+25.00%+13.64%0.00%-3.85%-7.41%--0.00%LossLoss0.00%Gas Supply
00857PETROCHINA
5.780-0.020-0.34%162.81M940.16M5.8005.8005.8605.7301.06T121.95B183.02B21.10B+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%8.53%0.77%5.895.952.24%Oil and gas producers
00386SINOPEC CORP
4.250-0.040-0.93%99.86M424.26M4.2804.2904.3104.230516.67B103.43B121.57B24.34B-0.23%-1.39%+3.16%-12.01%-9.21%+22.79%+14.52%8.92%0.41%9.448.031.87%Oil and gas producers
00883CNOOC
17.900-0.220-1.21%49.23M884.73M18.08018.12018.14017.880850.79B797.27B47.53B44.54B+1.24%+1.02%+4.92%-9.04%-17.36%+69.19%+54.31%7.83%0.11%5.376.231.44%Oil and gas producers
00338SHANGHAI PECHEM
1.200-0.020-1.64%11.01M13.29M1.2101.2201.2201.20012.81B4.02B10.68B3.35B0.00%+1.69%+5.26%+13.21%+9.09%+7.14%+6.19%--0.33%LossLoss1.64%Special Chemical Supplies
02337UNITED STRENGTH
1.660-0.030-1.78%1.03M1.70M1.6801.6901.7101.600621.67M621.67M374.50M374.50M-10.27%-2.35%-5.14%-26.87%-55.26%-65.56%-65.05%4.82%0.27%9.4314.316.51%Gas Supply
00467UNITEDENERGY GP
0.355-0.030-7.79%246.75M89.83M0.3800.3850.3850.3509.18B9.18B25.85B25.85B-1.39%+4.41%+18.33%+22.41%+33.96%-47.01%-56.17%11.27%0.96%LossLoss9.09%Oil and gas producers
00332YUANHENG GAS
0.033-0.003-8.33%168.00K5.54K0.0330.0360.0330.033216.01M216.01M6.55B6.55B0.00%-5.71%-13.16%+10.00%-17.50%-38.89%-36.54%--0.00%LossLoss0.00%Oil and gas producers

News

Comments

Read more