Oil & Gas

Watchlist
  • 1109.988
  • -6.972-0.62%
Trading Oct 3 13:25 CST
1123.908High1097.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00346YANCHANG PETRO
0.4150.120+40.68%11.01M4.94M0.3100.2950.5200.310456.54M456.54M1.10B1.10B+74.37%+66.00%+72.92%+25.76%-7.78%-11.70%+3.75%--1.00%2.612.1071.19%Oil and gas producers
01555MIE HOLDINGS
0.0320.007+28.00%37.53M1.17M0.0250.0250.0350.023108.37M108.37M3.39B3.39B+68.42%+100.00%+100.00%+45.45%-5.88%-43.86%-13.51%--1.11%LossLoss48.00%Oil and gas producers
01940CGII HLDGS
0.5100.010+2.00%534.00K264.38K0.5000.5000.5300.490612.00M612.00M1.20B1.20B+9.68%+8.51%+3.03%+2.00%0.00%+34.21%-25.00%--0.05%5.054.328.00%Oil and gas producers
00883CNOOC
20.6000.200+0.98%56.25M1.15B20.30020.40020.75020.150979.12B917.52B47.53B44.54B+4.67%+9.69%+0.93%-8.08%+17.98%+71.67%+77.59%6.80%0.13%6.397.172.94%Oil and gas producers
02337UNITED STRENGTH
2.2300.020+0.90%444.00K995.62K2.2802.2102.2802.190835.14M835.14M374.50M374.50M-1.76%-8.23%-19.78%-39.57%-47.28%-56.36%-53.05%3.59%0.12%12.6719.224.07%Gas Supply
09689JTF INTL
0.4700.0000.00%268.00K123.38K0.4650.4700.4700.420437.10M437.10M930.00M930.00M-7.84%-2.08%+22.08%-7.84%-27.69%-28.79%-14.55%--0.03%67.14Loss10.64%Oil and gas producers
00386SINOPEC CORP
5.130-0.070-1.35%95.84M494.58M5.2005.2005.2505.070624.32B124.85B121.70B24.34B+6.21%+14.25%-0.40%+3.62%+23.58%+31.49%+38.23%7.39%0.39%9.619.703.46%Oil and gas producers
00857PETROCHINA
6.520-0.130-1.95%143.47M942.42M6.6906.6506.7006.4501.19T137.56B183.02B21.10B+2.35%+13.39%-3.97%-20.19%-2.35%+24.27%+39.71%7.56%0.68%6.626.713.76%Oil and gas producers
00467UNITEDENERGY GP
0.440-0.010-2.22%46.67M20.47M0.4550.4500.4800.42011.37B11.37B25.85B25.85B+51.72%+44.26%+11.39%+62.96%-13.73%-57.28%-45.68%9.09%0.18%LossLoss13.33%Oil and gas producers
00338SHANGHAI PECHEM
1.250-0.040-3.10%5.94M7.39M1.2901.2901.3101.20013.34B4.18B10.68B3.35B+17.92%+22.55%+20.19%+12.61%+17.92%+12.61%+10.62%--0.18%LossLoss8.53%Special Chemical Supplies
00681CHI PEOPLE HOLD
0.024-0.002-7.69%440.97K10.60K0.0260.0260.0260.024214.43M214.43M8.93B8.93B+9.09%+20.00%+14.29%-7.69%-4.00%-20.00%-11.11%--0.01%LossLoss7.69%Gas Supply
00332YUANHENG GAS
0.036-0.003-7.69%1.74M63.09K0.0390.0390.0390.035235.64M235.64M6.55B6.55B+20.00%+20.00%+38.46%+24.14%-26.53%-42.86%-30.77%--0.03%LossLoss10.26%Oil and gas producers

News

Comments

Read more