Oil & Gas

Watchlist
  • 1015.355
  • -7.515-0.73%
Market Closed Jan 7 16:00 CST
1021.080High1005.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00467UNITEDENERGY GP
0.3750.025+7.14%191.28M70.30M0.3500.3500.3800.3509.69B9.69B25.85B25.85B+7.14%-2.60%+19.05%+5.63%+25.00%-53.70%+5.63%10.67%0.74%LossLoss8.57%Oil and gas producers
09689JTF INTL
0.3400.0000.00%0.000.000.3400.3400.0000.000316.20M316.20M930.00M930.00M-8.11%-10.53%-15.00%-29.17%-31.31%-38.18%-8.11%--0.00%48.57Loss0.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B0.00%+1.06%-5.00%-8.65%-2.06%-30.15%0.00%--0.00%4.704.030.00%Oil and gas producers
00338SHANGHAI PECHEM
1.1600.0000.00%6.51M7.54M1.1601.1601.1701.15012.38B3.88B10.68B3.35B-4.13%-4.92%-1.69%-0.85%+0.87%+2.65%-3.33%--0.20%LossLoss1.72%Special Chemical Supplies
00332YUANHENG GAS
0.0290.0000.00%104.00K3.02K0.0290.0290.0290.029189.82M189.82M6.55B6.55B-3.33%-19.44%-17.14%-19.44%-3.33%-44.23%-3.33%--0.00%LossLoss0.00%Oil and gas producers
00857PETROCHINA
6.120-0.040-0.65%141.72M865.11M6.1406.1606.1706.0401.12T129.13B183.02B21.10B+1.32%+5.52%+6.07%-0.65%-21.33%+31.14%+0.16%8.06%0.67%6.236.302.11%Oil and gas producers
00883CNOOC
18.980-0.160-0.84%89.14M1.69B19.06019.14019.12018.840902.12B845.37B47.53B44.54B+0.64%+4.75%+7.60%-1.66%-14.16%+63.62%-0.73%7.38%0.20%5.696.601.46%Oil and gas producers
00386SINOPEC CORP
4.410-0.040-0.90%101.04M444.60M4.4304.4504.4504.370534.85B106.06B121.28B24.05B+0.68%+2.80%+3.52%-8.13%-7.17%+18.83%-0.90%8.62%0.42%9.788.311.80%Oil and gas producers
02337UNITED STRENGTH
1.310-0.020-1.50%866.00K1.13M1.2801.3301.3201.280490.60M490.60M374.50M374.50M-15.48%-22.49%-23.39%-40.45%-63.81%-72.42%-13.82%6.11%0.23%7.4411.293.01%Gas Supply
00681CHI PEOPLE HOLD
0.024-0.001-4.00%3.92M92.56K0.0230.0250.0240.023214.43M214.43M8.93B8.93B-11.11%-4.00%+4.35%-7.69%0.00%-11.11%-7.69%--0.04%LossLoss4.00%Gas Supply
01555MIE HOLDINGS
0.022-0.001-4.35%22.00K484.000.0220.0230.0220.02274.50M74.50M3.39B3.39B-4.35%-15.38%+10.00%-21.43%-4.35%-58.49%-4.35%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.260-0.015-5.45%78.00K20.25K0.2600.2750.2650.260286.03M286.03M1.10B1.10B0.00%-5.45%-5.45%-25.71%-17.46%-35.00%0.00%--0.01%1.641.311.82%Oil and gas producers

News

Comments

Read more