Oil & Gas

Watchlist
  • 980.462
  • +17.460+1.81%
Market Closed Dec 23 16:00 CST
985.147High968.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00883CNOOC
18.3000.400+2.23%77.13M1.41B17.98017.90018.42017.980869.80B815.08B47.53B44.54B+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%7.66%0.17%5.496.372.46%Oil and gas producers
00857PETROCHINA
5.8800.100+1.73%113.67M666.39M5.8805.7805.9005.8001.08T124.06B183.02B21.10B+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.54%5.996.051.73%Oil and gas producers
00386SINOPEC CORP
4.3100.060+1.41%130.82M564.08M4.2904.2504.3504.250523.97B104.89B121.57B24.34B+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%8.79%0.54%9.588.152.35%Oil and gas producers
09689JTF INTL
0.3950.0000.00%504.00K198.40K0.3800.3950.3950.375367.35M367.35M930.00M930.00M-1.25%-12.22%-3.66%-18.56%-20.20%-31.90%-28.18%--0.05%56.43Loss5.06%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B+1.06%-3.06%-5.00%-1.04%+7.95%+1.06%-30.15%--0.00%4.704.030.00%Oil and gas producers
00346YANCHANG PETRO
0.2750.0000.00%161.50K44.39K0.2750.2750.2750.275302.53M302.53M1.10B1.10B+1.85%-3.51%-1.79%+3.77%-22.54%-25.68%-31.25%--0.02%1.731.390.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%1.60M40.90K0.0260.0250.0260.024223.36M223.36M8.93B8.93B0.00%0.00%+19.05%+13.64%0.00%-3.85%-7.41%--0.02%LossLoss8.00%Gas Supply
00338SHANGHAI PECHEM
1.2000.0000.00%5.32M6.39M1.2101.2001.2201.19012.81B4.02B10.68B3.35B-2.44%-3.23%+5.26%+9.09%+8.11%+8.11%+6.19%--0.16%LossLoss2.50%Special Chemical Supplies
00467UNITEDENERGY GP
0.350-0.005-1.41%122.62M42.78M0.3550.3550.3600.3409.05B9.05B25.85B25.85B-2.78%-5.41%+16.67%+18.64%+29.63%-48.53%-56.79%11.43%0.47%LossLoss5.63%Oil and gas producers
02337UNITED STRENGTH
1.580-0.080-4.82%909.00K1.48M1.6601.6601.6601.580591.71M591.71M374.50M374.50M-11.73%-11.24%-8.14%-28.83%-57.30%-67.01%-66.74%5.06%0.24%8.9813.624.82%Gas Supply
00332YUANHENG GAS
0.030-0.003-9.09%1.79M56.31K0.0320.0330.0320.030196.37M196.37M6.55B6.55B-14.29%-16.67%-21.05%-6.25%-9.09%-45.45%-42.31%--0.03%LossLoss6.06%Oil and gas producers
01555MIE HOLDINGS
0.023-0.004-14.81%2.78M64.73K0.0240.0270.0240.02377.89M77.89M3.39B3.39B-4.17%+4.55%-20.69%+21.05%-11.54%-60.34%-37.84%--0.08%LossLoss3.70%Oil and gas producers

News

Comments

Read more