Oil & Gas

Watchlist
  • 1025.441
  • +17.720+1.76%
Trading Jan 3 11:19 CST
1029.085High1013.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00467UNITEDENERGY GP
0.3550.010+2.90%43.02M15.09M0.3450.3450.3550.3459.18B9.18B25.85B25.85B0.00%-1.39%+22.41%-19.32%+20.34%-50.00%0.00%11.27%0.17%LossLoss2.90%Oil and gas producers
00883CNOOC
19.2400.360+1.91%47.81M920.03M19.02018.88019.34019.000914.48B856.95B47.53B44.54B+3.44%+6.18%+10.57%-12.74%-10.14%+68.48%+0.63%7.28%0.11%5.776.691.80%Oil and gas producers
00857PETROCHINA
6.1400.110+1.82%59.54M365.96M6.0506.0306.1806.0501.12T129.55B183.02B21.10B+1.82%+6.41%+9.06%-10.76%-20.97%+32.42%+0.49%8.03%0.28%6.256.322.16%Oil and gas producers
01940CGII HLDGS
0.4800.005+1.05%20.00K9.86K0.4850.4750.5100.480576.00M576.00M1.20B1.20B+1.05%+2.13%-4.00%-9.43%-3.03%-22.58%+1.05%--0.00%4.754.076.32%Oil and gas producers
00386SINOPEC CORP
4.4700.040+0.90%36.60M163.36M4.4204.4304.4904.410542.13B107.50B121.28B24.05B+2.29%+4.44%+5.92%-17.68%-4.91%+22.42%+0.45%8.50%0.15%9.918.421.81%Oil and gas producers
09689JTF INTL
0.3350.0000.00%0.000.000.0000.3350.0000.000311.55M311.55M930.00M930.00M-15.19%-16.25%-16.25%-30.93%-32.32%-39.09%-9.46%--0.00%47.86Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2650.0000.00%0.000.000.0000.2650.0000.000291.53M291.53M1.10B1.10B-3.64%-1.85%-5.36%-37.65%-19.70%-32.05%+1.92%--0.00%1.671.340.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%0.000.000.0000.0250.0000.000223.36M223.36M8.93B8.93B0.00%0.00%+13.64%-10.71%-3.85%0.00%-3.85%--0.00%LossLoss0.00%Gas Supply
00338SHANGHAI PECHEM
1.1800.0000.00%2.65M3.12M1.1701.1801.1901.17012.60B3.95B10.68B3.35B-1.67%-3.28%+1.72%-17.48%+4.42%+8.26%-1.67%--0.08%LossLoss1.70%Special Chemical Supplies
00332YUANHENG GAS
0.0300.0000.00%0.000.000.0000.0300.0000.000196.37M196.37M6.55B6.55B0.00%-14.29%-16.67%-21.05%+3.45%-43.40%0.00%--0.00%LossLoss0.00%Oil and gas producers
02337UNITED STRENGTH
1.500-0.010-0.66%304.00K452.37K1.5801.5101.5801.450561.75M561.75M374.50M374.50M-6.83%-11.24%-13.29%-34.50%-58.79%-68.22%-1.32%5.33%0.08%8.5212.938.61%Gas Supply
01555MIE HOLDINGS
0.023-0.002-8.00%300.00K6.90K0.0230.0250.0230.02377.89M77.89M3.39B3.39B-4.17%-8.00%0.00%-39.47%+4.55%-59.65%0.00%--0.01%LossLoss0.00%Oil and gas producers

News

Comments

Read more