Oil & Gas

Watchlist
  • 965.157
  • +24.901+2.65%
Not Open Dec 4 16:00 CST
977.746High936.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00332YUANHENG GAS
0.0390.003+8.33%1.24M48.36K0.0390.0360.0390.039255.28M255.28M6.55B6.55B+8.33%+2.63%+2.63%+50.00%-7.14%-32.76%-25.00%--0.02%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3050.015+5.17%206.18M62.55M0.2900.2900.3150.2857.88B7.88B25.85B25.85B+1.67%-3.17%-8.96%-23.75%-44.55%-56.43%-62.35%13.11%0.80%LossLoss10.35%Oil and gas producers
00857PETROCHINA
5.8100.180+3.20%222.26M1.29B5.6305.6305.8805.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%Oil and gas producers
00883CNOOC
17.8000.400+2.30%165.57M2.96B17.50017.40018.10017.380846.03B792.81B47.53B44.54B+3.13%+4.09%-0.78%-6.81%-12.75%+55.59%+53.45%7.87%0.37%5.346.194.14%Oil and gas producers
00386SINOPEC CORP
4.3100.090+2.13%177.69M764.31M4.2204.2204.3604.200523.97B104.89B121.57B24.34B+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%Oil and gas producers
01940CGII HLDGS
0.5100.010+2.00%744.00K390.72K0.5000.5000.5100.495612.00M612.00M1.20B1.20B+2.00%0.00%-1.92%+7.37%+6.25%+32.47%-25.00%--0.06%5.054.323.00%Oil and gas producers
09689JTF INTL
0.4050.005+1.25%184.00K71.22K0.3800.4000.4050.370376.65M376.65M930.00M930.00M+5.19%-1.22%-7.95%-7.95%-19.00%-6.90%-26.36%--0.02%57.86Loss8.75%Oil and gas producers
00681CHI PEOPLE HOLD
0.0220.0000.00%154.00K3.24K0.0210.0220.0220.021196.56M196.56M8.93B8.93B+4.76%0.00%0.00%+10.00%-8.33%-21.43%-18.52%--0.00%LossLoss4.55%Gas Supply
00338SHANGHAI PECHEM
1.1600.0000.00%11.05M12.87M1.1701.1601.1801.15012.38B3.88B10.68B3.35B-0.85%-2.52%-7.20%+14.85%+4.50%+2.65%+2.65%--0.33%LossLoss2.59%Special Chemical Supplies
02337UNITED STRENGTH
1.700-0.030-1.73%804.00K1.38M1.8401.7301.8401.680636.65M636.65M374.50M374.50M-0.58%-7.10%-11.46%-33.85%-53.68%-65.59%-64.21%4.71%0.22%9.6614.669.25%Gas Supply
00346YANCHANG PETRO
0.275-0.005-1.79%46.50K12.87K0.2850.2800.2850.265302.53M302.53M1.10B1.10B-1.79%-12.70%-12.70%+15.55%-31.25%-21.43%-31.25%--0.00%1.731.397.14%Oil and gas producers
01555MIE HOLDINGS
0.021-0.002-8.70%3.17M67.73K0.0220.0230.0220.02171.12M71.12M3.39B3.39B-19.23%-25.00%-25.00%+31.25%-27.59%-66.67%-43.24%--0.09%LossLoss4.35%Oil and gas producers

News

Comments

Read more