Oil & Gas

Watchlist
  • 986.549
  • -2.712-0.27%
Market Closed Jan 24 16:00 CST
990.081High975.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0240.002+9.09%3.42M78.09K0.0230.0220.0240.021214.43M214.43M8.93B8.93B+9.09%0.00%0.00%+9.09%-4.00%0.00%-7.69%--0.04%LossLoss13.64%Gas Supply
00332YUANHENG GAS
0.0240.001+4.35%28.00K664.000.0230.0230.0240.023157.09M157.09M6.55B6.55B+4.35%0.00%-20.00%-36.84%-11.11%-52.00%-20.00%--0.00%LossLoss4.35%Oil and gas producers
01940CGII HLDGS
0.5200.020+4.00%50.00K26.24K0.5200.5000.5300.520624.00M624.00M1.20B1.20B+10.64%+14.29%+9.47%-1.89%+11.83%-8.77%+9.47%--0.00%5.154.412.00%Oil and gas producers
02337UNITED STRENGTH
1.4100.040+2.92%896.00K1.22M1.3201.3701.5701.320528.05M528.05M374.50M374.50M+9.30%+10.16%-12.42%-27.32%-58.16%-70.50%-7.24%5.67%0.24%8.0112.1618.25%Gas Supply
00386SINOPEC CORP
4.2600.020+0.47%82.63M352.11M4.2404.2404.2904.220516.66B102.45B121.28B24.05B-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%8.92%0.34%9.458.021.65%Oil and gas producers
09689JTF INTL
0.3600.0000.00%0.000.000.3600.3600.0000.000334.80M334.80M930.00M930.00M0.00%+5.88%-8.86%-25.77%-23.40%-30.77%-2.70%--0.00%51.43Loss0.00%Oil and gas producers
00338SHANGHAI PECHEM
1.1300.0000.00%6.08M6.87M1.1301.1301.1401.12012.06B3.78B10.68B3.35B0.00%+1.80%-5.83%-6.61%+4.63%+6.60%-5.83%--0.18%LossLoss1.77%Special Chemical Supplies
00467UNITEDENERGY GP
0.3650.0000.00%33.03M11.94M0.3650.3650.3650.3609.44B9.44B25.85B25.85B-5.19%+2.82%+2.82%+14.06%+23.73%-53.21%+2.82%10.96%0.13%LossLoss1.37%Oil and gas producers
00857PETROCHINA
5.950-0.010-0.17%115.20M684.20M5.9405.9605.9705.8801.09T125.54B183.02B21.10B-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%8.29%0.55%6.066.121.51%Oil and gas producers
00883CNOOC
18.460-0.160-0.86%115.80M2.13B18.40018.62018.52018.160877.40B822.21B47.53B44.54B-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%7.59%0.26%5.546.421.93%Oil and gas producers
00346YANCHANG PETRO
0.265-0.005-1.85%120.00K32.68K0.2700.2700.2850.265291.53M291.53M1.10B1.10B-5.36%-1.85%0.00%-18.46%+6.00%-31.17%+1.92%--0.01%1.671.347.41%Oil and gas producers
01555MIE HOLDINGS
0.024-0.001-4.00%1.46M35.23K0.0250.0250.0250.02381.28M81.28M3.39B3.39B+4.35%+9.09%0.00%-17.24%+9.09%-35.14%+4.35%--0.04%LossLoss8.00%Oil and gas producers

News

Comments

Read more