Oil & Gas

Watchlist
  • 942.506
  • +2.250+0.24%
Trading Dec 4 10:00 CST
945.295High936.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00338SHANGHAI PECHEM
1.1700.010+0.86%910.00K1.06M1.1701.1601.1801.16012.49B3.92B10.68B3.35B0.00%-1.68%-6.40%+15.84%+5.41%+3.54%+3.54%--0.03%LossLoss1.72%Special Chemical Supplies
00883CNOOC
17.4600.060+0.34%5.57M97.22M17.50017.40017.50017.380829.87B777.67B47.53B44.54B+1.16%+2.11%-2.68%-8.59%-14.41%+52.62%+50.52%8.02%0.01%5.246.070.69%Oil and gas producers
00857PETROCHINA
5.6400.010+0.18%6.52M36.75M5.6305.6305.6605.5801.03T119.00B183.02B21.10B+1.08%-0.35%-2.59%-7.23%-21.41%+22.16%+20.85%8.74%0.03%5.745.801.42%Oil and gas producers
09689JTF INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000372.00M372.00M930.00M930.00M-2.44%-4.76%-11.11%-9.09%-12.09%0.00%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%702.00K369.90K0.5000.5000.5000.500600.00M600.00M1.20B1.20B0.00%0.00%-3.85%+5.26%-1.96%+23.46%-26.47%--0.06%4.954.240.00%Oil and gas producers
01555MIE HOLDINGS
0.0230.0000.00%0.000.000.0000.0230.0000.00077.89M77.89M3.39B3.39B-17.86%-11.54%-17.86%+43.75%-20.69%-63.49%-37.84%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2800.0000.00%0.000.000.0000.2800.0000.000308.03M308.03M1.10B1.10B+1.82%-5.08%-11.11%+18.64%-28.21%-21.13%-30.00%--0.00%1.761.410.00%Oil and gas producers
00386SINOPEC CORP
4.2200.0000.00%4.34M18.37M4.2204.2204.2504.200513.02B102.70B121.57B24.34B+0.96%+0.48%-2.99%-9.25%-4.98%+14.95%+13.71%8.98%0.02%9.387.981.19%Oil and gas producers
00681CHI PEOPLE HOLD
0.0220.0000.00%0.000.000.0000.0220.0000.000196.56M196.56M8.93B8.93B+4.76%0.00%0.00%+15.79%-4.35%-21.43%-18.52%--0.00%LossLoss0.00%Gas Supply
00332YUANHENG GAS
0.0360.0000.00%0.000.000.0000.0360.0000.000235.64M235.64M6.55B6.55B-2.70%-5.26%-5.26%+50.00%-14.29%-35.71%-30.77%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.2900.0000.00%2.56M731.43K0.2900.2900.2900.2857.50B7.50B25.85B25.85B-3.33%-7.94%-13.43%-27.50%-47.27%-58.57%-64.20%13.79%0.01%LossLoss1.72%Oil and gas producers
02337UNITED STRENGTH
1.710-0.020-1.16%45.00K82.30K1.8401.7301.8401.740640.40M640.40M374.50M374.50M0.00%-6.56%-10.94%-33.46%-53.41%-65.38%-64.00%4.68%0.01%9.7214.745.78%Gas Supply

News

Comments

Read more