Oil & Gas

Watchlist
  • 923.226
  • -8.847-0.95%
Market Closed Nov 22 16:00 CST
942.247High918.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09689JTF INTL
0.4100.0000.00%0.000.000.4100.4100.0000.000381.30M381.30M930.00M930.00M+6.49%+3.80%-18.00%+18.84%-26.79%-18.00%-25.45%--0.00%58.57Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%1.02M533.94K0.5200.5000.5500.500600.00M600.00M1.20B1.20B-1.96%-3.85%-5.66%+5.26%0.00%+29.87%-26.47%--0.09%4.954.2410.00%Oil and gas producers
01555MIE HOLDINGS
0.0270.0000.00%218.00K5.89K0.0270.0270.0270.02791.44M91.44M3.39B3.39B-3.57%-3.57%-12.90%+68.75%-10.00%-52.63%-27.03%--0.01%LossLoss0.00%Oil and gas producers
00332YUANHENG GAS
0.0380.0000.00%0.000.000.0380.0380.0000.000248.73M248.73M6.55B6.55B0.00%+5.56%0.00%+46.15%-20.83%-36.67%-26.92%--0.00%LossLoss0.00%Oil and gas producers
00883CNOOC
17.060-0.100-0.58%100.86M1.74B17.30017.16017.48017.020810.86B759.85B47.53B44.54B+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%8.21%0.23%5.125.932.68%Oil and gas producers
00857PETROCHINA
5.550-0.060-1.07%90.15M502.65M5.6105.6105.6905.5201.02T117.10B183.02B21.10B+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%8.88%0.43%5.655.713.03%Oil and gas producers
00386SINOPEC CORP
4.120-0.050-1.20%164.73M681.46M4.1904.1704.2104.090501.40B100.27B121.70B24.34B-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%9.20%0.68%9.167.792.88%Oil and gas producers
02337UNITED STRENGTH
1.750-0.040-2.23%539.00K964.89K1.8101.7901.8301.720655.38M655.38M374.50M374.50M-9.33%-10.26%-13.37%-37.72%-52.70%-65.00%-63.16%4.57%0.14%9.9415.096.15%Gas Supply
00467UNITEDENERGY GP
0.300-0.010-3.23%51.05M15.42M0.3100.3100.3100.2957.75B7.75B25.85B25.85B-1.64%-11.76%-9.09%-22.08%-50.00%-53.85%-62.96%13.33%0.20%LossLoss4.84%Oil and gas producers
00338SHANGHAI PECHEM
1.140-0.040-3.39%12.46M14.39M1.1701.1801.1801.14012.17B3.81B10.68B3.35B-2.56%-9.52%-3.39%+10.68%-0.87%+2.70%+0.88%--0.37%LossLoss3.39%Special Chemical Supplies
00346YANCHANG PETRO
0.280-0.015-5.08%330.50K94.06K0.2850.2950.2950.280308.03M308.03M1.10B1.10B-8.20%-5.08%-13.85%+14.29%-30.00%-22.22%-30.00%--0.03%1.761.415.09%Oil and gas producers
00681CHI PEOPLE HOLD
0.020-0.002-9.09%9.14M187.72K0.0200.0220.0210.020178.69M178.69M8.93B8.93B-9.09%-9.09%-16.67%-4.76%-16.67%-28.57%-25.93%--0.10%LossLoss4.55%Gas Supply

News

Comments

Read more