Oil & Gas

Watchlist
  • 963.055
  • -16.533-1.69%
Market Closed Dec 10 16:00 CST
997.257High962.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.8600.080+4.49%683.00K1.25M1.8001.7801.9401.780696.57M696.57M374.50M374.50M+7.51%+7.51%-1.59%-22.50%-49.32%-61.09%-60.84%4.30%0.18%10.5716.038.99%Gas Supply
00681CHI PEOPLE HOLD
0.0260.001+4.00%18.74M484.05K0.0240.0250.0260.023232.30M232.30M8.93B8.93B+18.18%+23.81%+18.18%+44.44%+4.00%-3.70%-3.70%--0.21%LossLoss12.00%Gas Supply
01940CGII HLDGS
0.4900.0000.00%212.00K101.87K0.4800.4900.4900.480588.00M588.00M1.20B1.20B-2.00%-2.00%-9.26%+2.08%+2.08%+25.64%-27.94%--0.02%4.854.152.04%Oil and gas producers
01555MIE HOLDINGS
0.0220.0000.00%124.00K2.84K0.0220.0220.0250.02274.50M74.50M3.39B3.39B-4.35%-21.43%-15.38%+29.41%-18.52%-64.52%-40.54%--0.00%LossLoss13.64%Oil and gas producers
00346YANCHANG PETRO
0.2850.0000.00%105.00K29.35K0.2900.2850.2900.270313.53M313.53M1.10B1.10B+1.79%+3.64%+1.79%+16.80%-28.75%-20.83%-28.75%--0.01%1.791.447.02%Oil and gas producers
00332YUANHENG GAS
0.0360.0000.00%2.60M93.73K0.0360.0360.0390.035235.64M235.64M6.55B6.55B0.00%-2.70%0.00%+24.14%-10.00%-34.55%-30.77%--0.04%LossLoss11.11%Oil and gas producers
00467UNITEDENERGY GP
0.3700.0000.00%217.38M79.54M0.3800.3700.3800.3559.56B9.56B25.85B25.85B+27.59%+25.42%+15.63%+29.82%-31.48%-47.14%-54.32%10.81%0.84%LossLoss6.76%Oil and gas producers
00386SINOPEC CORP
4.330-0.060-1.37%159.29M697.95M4.5004.3904.5004.320526.40B105.38B121.57B24.34B+2.61%+4.59%+2.12%+1.64%+0.43%+19.90%+16.67%8.75%0.65%9.628.194.10%Oil and gas producers
00883CNOOC
17.740-0.300-1.66%94.25M1.69B18.34018.04018.36017.740843.18B790.14B47.53B44.54B+1.95%+3.62%+4.72%-2.31%-14.34%+54.80%+52.93%7.90%0.21%5.326.173.44%Oil and gas producers
00857PETROCHINA
5.770-0.110-1.87%155.78M910.20M5.9805.8805.9905.7601.06T121.74B183.02B21.10B+2.49%+3.96%+4.34%+3.04%-18.15%+24.71%+23.64%8.54%0.74%5.885.943.91%Oil and gas producers
00338SHANGHAI PECHEM
1.200-0.040-3.23%29.74M36.49M1.2701.2401.2801.20012.81B4.02B10.68B3.35B+3.45%+3.45%0.00%+17.65%+8.11%+9.09%+6.19%--0.89%LossLoss6.45%Special Chemical Supplies
09689JTF INTL
0.435-0.015-3.33%988.00K432.24K0.4400.4500.4400.435404.55M404.55M930.00M930.00M+8.75%+6.10%+4.82%-9.38%-20.91%+8.75%-20.91%--0.11%62.14Loss1.11%Oil and gas producers

News

Comments

Read more