Oil & Gas

Watchlist
  • 966.123
  • -13.465-1.37%
Trading Dec 10 14:10 CST
997.257High964.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.8300.050+2.81%374.00K682.27K1.8001.7801.8601.780685.34M685.34M374.50M374.50M+5.78%+5.78%-3.17%-23.75%-50.14%-61.72%-61.47%4.37%0.10%10.4015.784.49%Gas Supply
01555MIE HOLDINGS
0.0220.0000.00%124.00K2.84K0.0220.0220.0250.02274.50M74.50M3.39B3.39B-4.35%-21.43%-15.38%+29.41%-18.52%-64.52%-40.54%--0.00%LossLoss13.64%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%18.66M482.31K0.0240.0250.0260.023223.36M223.36M8.93B8.93B+13.64%+19.05%+13.64%+38.89%0.00%-7.41%-7.41%--0.21%LossLoss12.00%Gas Supply
00332YUANHENG GAS
0.0360.0000.00%2.40M86.36K0.0360.0360.0360.035235.64M235.64M6.55B6.55B0.00%-2.70%0.00%+24.14%-10.00%-34.55%-30.77%--0.04%LossLoss2.78%Oil and gas producers
00467UNITEDENERGY GP
0.3700.0000.00%174.39M63.82M0.3800.3700.3800.3559.56B9.56B25.85B25.85B+27.59%+25.42%+15.63%+29.82%-31.48%-47.14%-54.32%10.81%0.68%LossLoss6.76%Oil and gas producers
00386SINOPEC CORP
4.360-0.030-0.68%103.90M457.62M4.5004.3904.5004.360530.04B106.11B121.57B24.34B+3.32%+5.31%+2.83%+2.35%+1.13%+20.73%+17.48%8.69%0.43%9.698.243.19%Oil and gas producers
00857PETROCHINA
5.820-0.060-1.02%103.64M608.60M5.9805.8805.9905.8201.07T122.80B183.02B21.10B+3.37%+4.86%+5.24%+3.93%-17.44%+25.79%+24.71%8.47%0.49%5.935.992.89%Oil and gas producers
00883CNOOC
17.820-0.220-1.22%69.40M1.24B18.34018.04018.36017.740846.98B793.70B47.53B44.54B+2.41%+4.09%+5.19%-1.87%-13.95%+55.50%+53.62%7.86%0.16%5.356.203.44%Oil and gas producers
01940CGII HLDGS
0.480-0.010-2.04%208.00K99.93K0.4800.4900.4850.480576.00M576.00M1.20B1.20B-4.00%-4.00%-11.11%0.00%0.00%+23.08%-29.41%--0.02%4.754.071.02%Oil and gas producers
00338SHANGHAI PECHEM
1.210-0.030-2.42%18.25M22.63M1.2701.2401.2801.21012.92B4.05B10.68B3.35B+4.31%+4.31%+0.83%+18.63%+9.01%+10.00%+7.08%--0.55%LossLoss5.65%Special Chemical Supplies
09689JTF INTL
0.435-0.015-3.33%492.00K216.48K0.4400.4500.4400.440404.55M404.55M930.00M930.00M+8.75%+6.10%+6.10%-9.38%-19.44%+8.75%-20.91%--0.05%62.14Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.275-0.010-3.51%70.00K19.58K0.2900.2850.2900.270302.53M302.53M1.10B1.10B-1.79%0.00%-1.79%+12.70%-31.25%-23.61%-31.25%--0.01%1.731.397.02%Oil and gas producers

News

Comments

Read more