Oil & Gas

Watchlist
  • 962.668
  • +5.579+0.58%
Market Closed Dec 6 16:00 CST
972.451High960.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0250.002+8.70%7.10M167.84K0.0230.0230.0250.023223.36M223.36M8.93B8.93B+13.64%+25.00%+13.64%+25.00%0.00%-10.71%-7.41%--0.08%LossLoss8.70%Gas Supply
00467UNITEDENERGY GP
0.3400.025+7.94%333.84M112.49M0.3200.3150.3500.3158.79B8.79B25.85B25.85B+17.24%+13.33%0.00%-15.00%-39.29%-51.43%-58.02%11.76%1.29%LossLoss11.11%Oil and gas producers
01555MIE HOLDINGS
0.0210.001+5.00%3.84M79.84K0.0210.0200.0230.02071.12M71.12M3.39B3.39B-8.70%-22.22%-25.00%+31.25%-19.23%-65.00%-43.24%--0.11%LossLoss15.00%Oil and gas producers
00346YANCHANG PETRO
0.2850.010+3.64%289.00K83.41K0.2850.2750.3500.285313.53M313.53M1.10B1.10B+1.79%+1.79%-3.39%+20.25%-29.63%-19.72%-28.75%--0.03%1.791.4423.64%Oil and gas producers
00386SINOPEC CORP
4.3100.050+1.17%119.31M514.79M4.2804.2604.3404.280523.97B104.89B121.57B24.34B+3.61%+4.61%-1.15%-2.27%-0.26%+18.36%+16.13%8.79%0.49%9.588.151.41%Oil and gas producers
00883CNOOC
17.7200.080+0.45%86.61M1.55B17.74017.64018.04017.660842.23B789.25B47.53B44.54B+3.63%+3.87%-0.23%-3.80%-13.81%+51.97%+52.76%7.91%0.19%5.326.162.15%Oil and gas producers
00857PETROCHINA
5.7900.020+0.35%134.58M780.26M5.7605.7705.8405.7601.06T122.16B183.02B21.10B+5.08%+4.32%+1.22%+1.76%-18.64%+24.87%+24.07%8.51%0.64%5.905.961.39%Oil and gas producers
09689JTF INTL
0.4000.0000.00%0.000.000.4000.4000.0000.000372.00M372.00M930.00M930.00M0.00%-2.44%+1.27%0.00%-20.00%0.00%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
00338SHANGHAI PECHEM
1.1800.0000.00%13.70M16.10M1.1801.1801.1901.16012.60B3.95B10.68B3.35B+1.72%+3.51%-6.35%+16.83%+6.31%+5.36%+4.42%--0.41%LossLoss2.54%Special Chemical Supplies
00332YUANHENG GAS
0.0350.0000.00%0.000.000.0350.0350.0000.000229.10M229.10M6.55B6.55B-2.78%-7.89%-2.78%+16.67%-20.45%-32.69%-32.69%--0.00%LossLoss0.00%Oil and gas producers
02337UNITED STRENGTH
1.700-0.010-0.58%799.00K1.37M1.7001.7101.7501.700636.65M636.65M374.50M374.50M-1.73%-2.86%-12.82%-29.75%-53.68%-67.12%-64.21%4.71%0.21%9.6614.662.92%Gas Supply
01940CGII HLDGS
0.485-0.015-3.00%36.00K17.46K0.4850.5000.4850.485582.00M582.00M1.20B1.20B0.00%-3.00%-6.73%+1.04%+1.04%+24.36%-28.68%--0.00%4.804.110.00%Oil and gas producers

News

Comments

Read more