Oil & Gas

Watchlist
  • 979.588
  • +16.891+1.75%
Market Closed Dec 9 16:00 CST
979.588High954.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09689JTF INTL
0.4500.050+12.50%412.00K184.90K0.4450.4000.4500.385418.50M418.50M930.00M930.00M+12.50%+9.76%+9.76%-6.25%-16.67%+12.50%-18.18%--0.04%64.29Loss16.25%Oil and gas producers
00467UNITEDENERGY GP
0.3700.030+8.82%623.36M230.63M0.3450.3400.3900.3409.56B9.56B25.85B25.85B+27.59%+23.33%+13.85%+37.04%-32.73%-47.14%-54.32%10.81%2.41%LossLoss14.71%Oil and gas producers
00338SHANGHAI PECHEM
1.2400.060+5.08%29.21M35.47M1.1901.1801.2401.18013.24B4.15B10.68B3.35B+5.08%+8.77%+1.64%+24.00%+12.73%+10.71%+9.73%--0.87%LossLoss5.09%Special Chemical Supplies
01555MIE HOLDINGS
0.0220.001+4.76%2.21M48.29K0.0220.0210.0230.02174.50M74.50M3.39B3.39B-8.33%-24.14%-18.52%+46.67%-18.52%-63.33%-40.54%--0.07%LossLoss9.52%Oil and gas producers
02337UNITED STRENGTH
1.7800.080+4.71%975.00K1.71M1.8201.7001.9801.710666.61M666.61M374.50M374.50M+1.71%+3.49%-3.78%-30.20%-51.50%-63.15%-62.53%4.49%0.26%10.1115.3415.88%Gas Supply
00332YUANHENG GAS
0.0360.001+2.86%732.00K26.68K0.0370.0350.0370.036235.64M235.64M6.55B6.55B0.00%-5.26%0.00%+24.14%-12.20%-36.84%-30.77%--0.01%LossLoss2.86%Oil and gas producers
00386SINOPEC CORP
4.3900.080+1.86%146.42M635.33M4.3004.3104.4004.280533.69B106.84B121.57B24.34B+5.53%+5.53%+1.86%+2.57%+2.54%+20.89%+18.29%8.63%0.60%9.768.302.78%Oil and gas producers
00883CNOOC
18.0400.320+1.81%78.98M1.41B17.72017.72018.06017.540857.44B803.50B47.53B44.54B+5.74%+4.16%+4.28%+0.33%-11.39%+57.97%+55.52%7.77%0.18%5.416.272.94%Oil and gas producers
00857PETROCHINA
5.8800.090+1.55%130.45M759.22M5.7605.7905.8805.7001.08T124.06B183.02B21.10B+7.50%+6.14%+3.89%+4.81%-15.84%+27.36%+26.00%8.38%0.62%5.996.053.11%Oil and gas producers
01940CGII HLDGS
0.4900.005+1.03%30.00K14.40K0.4800.4850.4800.475588.00M588.00M1.20B1.20B-2.00%-2.00%-1.01%+2.08%+2.08%+25.64%-27.94%--0.00%4.854.151.03%Oil and gas producers
00346YANCHANG PETRO
0.2850.0000.00%0.000.000.2850.2850.0000.000313.53M313.53M1.10B1.10B+1.79%+1.79%-5.00%+19.75%-29.63%-22.97%-28.75%--0.00%1.791.440.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%612.00K15.00K0.0250.0250.0250.023223.36M223.36M8.93B8.93B+13.64%+19.05%+13.64%+31.58%+4.17%-7.41%-7.41%--0.01%LossLoss8.00%Gas Supply

News

Comments

Read more