Oil & Gas

Watchlist
  • 965.522
  • +2.825+0.29%
Trading Dec 9 11:18 CST
975.162High954.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00467UNITEDENERGY GP
0.3800.040+11.76%351.29M128.94M0.3450.3400.3900.3409.82B9.82B25.85B25.85B+31.03%+26.67%+16.92%+40.74%-30.91%-45.71%-53.09%10.53%1.36%LossLoss14.71%Oil and gas producers
01555MIE HOLDINGS
0.0230.002+9.52%830.00K18.36K0.0220.0210.0230.02277.89M77.89M3.39B3.39B-4.17%-20.69%-14.81%+53.33%-14.81%-61.67%-37.84%--0.03%LossLoss4.76%Oil and gas producers
00332YUANHENG GAS
0.0370.002+5.71%300.00K11.10K0.0370.0350.0370.037242.19M242.19M6.55B6.55B+2.78%-2.63%+2.78%+27.59%-9.76%-35.09%-28.85%--0.01%LossLoss0.00%Oil and gas producers
00338SHANGHAI PECHEM
1.2100.030+2.54%11.78M14.22M1.1901.1801.2201.18012.92B4.05B10.68B3.35B+2.54%+6.14%-0.82%+21.00%+10.00%+8.04%+7.08%--0.35%LossLoss3.39%Special Chemical Supplies
00883CNOOC
17.8600.140+0.79%26.74M476.26M17.72017.72018.02017.540848.88B795.48B47.53B44.54B+4.69%+3.12%+3.24%-0.67%-12.28%+56.39%+53.97%7.84%0.06%5.366.212.71%Oil and gas producers
02337UNITED STRENGTH
1.7100.010+0.59%241.00K418.62K1.8201.7001.8201.710640.40M640.40M374.50M374.50M-2.29%-0.58%-7.57%-32.94%-53.41%-64.60%-64.00%4.68%0.06%9.7214.746.47%Gas Supply
00386SINOPEC CORP
4.3200.010+0.23%42.54M183.50M4.3004.3104.3604.280525.18B105.14B121.57B24.34B+3.85%+3.85%+0.23%+0.93%+0.90%+18.97%+16.40%8.77%0.18%9.608.171.86%Oil and gas producers
00857PETROCHINA
5.8000.010+0.17%41.63M241.21M5.7605.7905.8505.7001.06T122.37B183.02B21.10B+6.03%+4.69%+2.47%+3.39%-16.99%+25.63%+24.28%8.50%0.20%5.915.972.59%Oil and gas producers
09689JTF INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000372.00M372.00M930.00M930.00M0.00%-2.44%+1.27%0.00%-20.00%0.00%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2850.0000.00%0.000.000.0000.2850.0000.000313.53M313.53M1.10B1.10B+1.79%+1.79%-3.39%+20.25%-29.63%-19.72%-28.75%--0.00%1.791.440.00%Oil and gas producers
01940CGII HLDGS
0.475-0.010-2.06%26.00K12.46K0.4800.4850.4800.475570.00M570.00M1.20B1.20B-5.00%-5.00%-4.04%-1.04%-1.04%+21.79%-30.15%--0.00%4.704.031.03%Oil and gas producers
00681CHI PEOPLE HOLD
0.024-0.001-4.00%468.00K11.68K0.0250.0250.0250.023214.43M214.43M8.93B8.93B+9.09%+14.29%+9.09%+26.32%0.00%-11.11%-11.11%--0.01%LossLoss8.00%Gas Supply

News

Comments

Read more