Oil & Gas

Watchlist
  • 957.089
  • -8.069-0.84%
Market Closed Dec 5 16:00 CST
970.586High951.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0230.001+4.55%5.74M129.41K0.0210.0220.0230.021205.49M205.49M8.93B8.93B+4.55%+4.55%+4.55%+15.00%-8.00%-17.86%-14.81%--0.06%LossLoss9.09%Gas Supply
00467UNITEDENERGY GP
0.3150.010+3.28%120.77M37.35M0.3100.3050.3200.3008.14B8.14B25.85B25.85B+6.78%+1.61%-10.00%-21.25%-39.42%-55.00%-61.11%12.70%0.47%LossLoss6.56%Oil and gas producers
00338SHANGHAI PECHEM
1.1800.020+1.72%5.22M6.10M1.1701.1601.1801.16012.60B3.95B10.68B3.35B+0.85%0.00%-7.09%+15.69%+5.36%+7.27%+4.42%--0.16%LossLoss1.72%Special Chemical Supplies
02337UNITED STRENGTH
1.7100.010+0.59%844.00K1.44M1.8001.7001.8001.680640.40M640.40M374.50M374.50M-1.72%-4.47%-12.31%-33.98%-53.66%-65.03%-64.00%4.68%0.23%9.7214.747.06%Gas Supply
00346YANCHANG PETRO
0.2750.0000.00%21.50K5.78K0.2700.2750.2700.270302.53M302.53M1.10B1.10B-1.79%-6.78%-12.70%+15.55%-32.93%-21.43%-31.25%--0.00%1.731.390.00%Oil and gas producers
00857PETROCHINA
5.770-0.040-0.69%74.08M428.11M5.7805.8105.8705.7201.06T121.74B183.02B21.10B+4.15%+2.85%-0.86%+1.41%-19.83%+26.07%+23.64%8.54%0.35%5.885.942.58%Oil and gas producers
00883CNOOC
17.640-0.160-0.90%81.13M1.43B17.66017.80017.88017.480838.43B785.68B47.53B44.54B+3.52%+2.80%-2.22%-3.82%-14.62%+53.93%+52.07%7.94%0.18%5.296.142.25%Oil and gas producers
00386SINOPEC CORP
4.260-0.050-1.16%110.09M469.77M4.2704.3104.3304.240517.89B103.68B121.57B24.34B+2.16%+2.16%-2.96%-2.96%-3.43%+17.31%+14.78%8.90%0.45%9.478.052.09%Oil and gas producers
09689JTF INTL
0.400-0.005-1.23%0.000.000.4000.4050.0000.000372.00M372.00M930.00M930.00M0.00%-2.44%-3.61%0.00%-21.57%+1.27%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
01940CGII HLDGS
0.500-0.010-1.96%0.000.000.5000.5100.0000.000600.00M600.00M1.20B1.20B+3.09%0.00%-3.85%+6.38%+4.17%+28.21%-26.47%--0.00%4.954.240.00%Oil and gas producers
01555MIE HOLDINGS
0.020-0.001-4.76%10.23M198.26K0.0200.0210.0220.01867.73M67.73M3.39B3.39B-23.08%-25.93%-28.57%+25.00%-31.03%-67.21%-45.95%--0.30%LossLoss19.05%Oil and gas producers
00332YUANHENG GAS
0.035-0.004-10.26%648.00K22.68K0.0350.0390.0350.035229.10M229.10M6.55B6.55B-2.78%-7.89%-7.89%+25.00%-16.67%-38.60%-32.69%--0.01%LossLoss0.00%Oil and gas producers

News

Comments

Read more