Oil & Gas

Watchlist
  • 967.904
  • +10.815+1.13%
Trading Dec 6 13:57 CST
972.451High960.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00467UNITEDENERGY GP
0.3350.020+6.35%261.56M88.04M0.3200.3150.3500.3158.66B8.66B25.85B25.85B+15.52%+11.67%-1.47%-16.25%-40.18%-52.14%-58.64%11.94%1.01%LossLoss11.11%Oil and gas producers
01555MIE HOLDINGS
0.0210.001+5.00%3.30M68.50K0.0210.0200.0230.02071.12M71.12M3.39B3.39B-8.70%-22.22%-25.00%+31.25%-19.23%-65.00%-43.24%--0.10%LossLoss15.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0240.001+4.35%2.51M57.83K0.0230.0230.0240.023214.43M214.43M8.93B8.93B+9.09%+20.00%+9.09%+20.00%-4.00%-14.29%-11.11%--0.03%LossLoss4.35%Gas Supply
00346YANCHANG PETRO
0.2850.010+3.64%182.00K52.69K0.2850.2750.3500.285313.53M313.53M1.10B1.10B+1.79%+1.79%-3.39%+20.25%-29.63%-19.72%-28.75%--0.02%1.791.4423.64%Oil and gas producers
00883CNOOC
17.9400.300+1.70%49.21M879.42M17.74017.64018.04017.660852.69B799.05B47.53B44.54B+4.91%+5.16%+1.01%-2.61%-12.74%+53.86%+54.66%7.81%0.11%5.386.242.15%Oil and gas producers
00386SINOPEC CORP
4.3300.070+1.64%62.59M269.71M4.2804.2604.3404.280526.40B105.38B121.57B24.34B+4.09%+5.10%-0.69%-1.81%+0.20%+18.91%+16.67%8.75%0.26%9.628.191.41%Oil and gas producers
02337UNITED STRENGTH
1.7300.020+1.17%599.00K1.03M1.7001.7101.7501.700647.89M647.89M374.50M374.50M0.00%-1.14%-11.28%-28.51%-52.86%-66.54%-63.58%4.62%0.16%9.8314.912.92%Gas Supply
00857PETROCHINA
5.8200.050+0.87%84.24M488.10M5.7605.7705.8405.7601.07T122.80B183.02B21.10B+5.63%+4.86%+1.75%+2.29%-18.22%+25.52%+24.71%8.47%0.40%5.935.991.39%Oil and gas producers
09689JTF INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000372.00M372.00M930.00M930.00M0.00%-2.44%-3.61%0.00%-21.57%+1.27%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%0.000.000.0000.5000.0000.000600.00M600.00M1.20B1.20B+3.09%0.00%-3.85%+6.38%+4.17%+28.21%-26.47%--0.00%4.954.240.00%Oil and gas producers
00338SHANGHAI PECHEM
1.1800.0000.00%12.95M15.21M1.1801.1801.1901.16012.60B3.95B10.68B3.35B+1.72%+3.51%-6.35%+16.83%+6.31%+5.36%+4.42%--0.39%LossLoss2.54%Special Chemical Supplies
00332YUANHENG GAS
0.0350.0000.00%0.000.000.0000.0350.0000.000229.10M229.10M6.55B6.55B-2.78%-7.89%-7.89%+25.00%-16.67%-38.60%-32.69%--0.00%LossLoss0.00%Oil and gas producers

News

Comments

Read more