Oil & Gas

Watchlist
  • 964.593
  • -14.995-1.53%
Trading Dec 10 15:48 CST
997.257High963.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.8600.080+4.49%643.00K1.18M1.8001.7801.8701.780696.57M696.57M374.50M374.50M+7.51%+7.51%-1.59%-22.50%-49.32%-61.09%-60.84%4.30%0.17%10.5716.035.06%Gas Supply
01555MIE HOLDINGS
0.0220.0000.00%124.00K2.84K0.0220.0220.0250.02274.50M74.50M3.39B3.39B-4.35%-21.43%-15.38%+29.41%-18.52%-64.52%-40.54%--0.00%LossLoss13.64%Oil and gas producers
00332YUANHENG GAS
0.0360.0000.00%2.60M93.73K0.0360.0360.0390.035235.64M235.64M6.55B6.55B0.00%-2.70%0.00%+24.14%-10.00%-34.55%-30.77%--0.04%LossLoss11.11%Oil and gas producers
00386SINOPEC CORP
4.350-0.040-0.91%135.03M592.86M4.5004.3904.5004.330528.83B105.87B121.57B24.34B+3.08%+5.07%+2.59%+2.11%+0.90%+20.46%+17.21%8.71%0.56%9.678.223.87%Oil and gas producers
00467UNITEDENERGY GP
0.365-0.005-1.35%199.81M73.09M0.3800.3700.3800.3559.44B9.44B25.85B25.85B+25.86%+23.73%+14.06%+28.07%-32.41%-47.86%-54.94%10.96%0.77%LossLoss6.76%Oil and gas producers
00883CNOOC
17.780-0.260-1.44%87.50M1.57B18.34018.04018.36017.740845.08B791.92B47.53B44.54B+2.18%+3.86%+4.96%-2.09%-14.15%+55.15%+53.28%7.88%0.20%5.336.183.44%Oil and gas producers
00857PETROCHINA
5.790-0.090-1.53%132.23M774.19M5.9805.8805.9905.7601.06T122.16B183.02B21.10B+2.84%+4.32%+4.70%+3.39%-17.87%+25.14%+24.07%8.51%0.63%5.905.963.91%Oil and gas producers
01940CGII HLDGS
0.480-0.010-2.04%210.00K100.89K0.4800.4900.4850.480576.00M576.00M1.20B1.20B-4.00%-4.00%-11.11%0.00%0.00%+23.08%-29.41%--0.02%4.754.071.02%Oil and gas producers
00338SHANGHAI PECHEM
1.210-0.030-2.42%28.20M34.65M1.2701.2401.2801.20012.92B4.05B10.68B3.35B+4.31%+4.31%+0.83%+18.63%+9.01%+10.00%+7.08%--0.84%LossLoss6.45%Special Chemical Supplies
09689JTF INTL
0.435-0.015-3.33%988.00K432.24K0.4400.4500.4400.435404.55M404.55M930.00M930.00M+8.75%+6.10%+4.82%-9.38%-20.91%+8.75%-20.91%--0.11%62.14Loss1.11%Oil and gas producers
00346YANCHANG PETRO
0.275-0.010-3.51%95.00K26.55K0.2900.2850.2900.270302.53M302.53M1.10B1.10B-1.79%0.00%-1.79%+12.70%-31.25%-23.61%-31.25%--0.01%1.731.397.02%Oil and gas producers
00681CHI PEOPLE HOLD
0.024-0.001-4.00%18.74M484.00K0.0240.0250.0260.023214.43M214.43M8.93B8.93B+9.09%+14.29%+9.09%+33.33%-4.00%-11.11%-11.11%--0.21%LossLoss12.00%Gas Supply

News

Comments

Read more