Oil & Gas

Watchlist
  • 963.544
  • +0.847+0.09%
Trading Dec 9 13:34 CST
975.162High954.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00467UNITEDENERGY GP
0.3750.035+10.29%435.99M161.36M0.3450.3400.3900.3409.69B9.69B25.85B25.85B+29.31%+25.00%+15.38%+38.89%-31.82%-46.43%-53.70%10.67%1.69%LossLoss14.71%Oil and gas producers
01555MIE HOLDINGS
0.0230.002+9.52%830.00K18.36K0.0220.0210.0230.02277.89M77.89M3.39B3.39B-4.17%-20.69%-14.81%+53.33%-14.81%-61.67%-37.84%--0.03%LossLoss4.76%Oil and gas producers
00332YUANHENG GAS
0.0370.002+5.71%324.00K11.99K0.0370.0350.0370.037242.19M242.19M6.55B6.55B+2.78%-2.63%+2.78%+27.59%-9.76%-35.09%-28.85%--0.01%LossLoss0.00%Oil and gas producers
02337UNITED STRENGTH
1.7500.050+2.94%404.00K698.98K1.8201.7001.8201.710655.38M655.38M374.50M374.50M0.00%+1.74%-5.41%-31.37%-52.32%-63.77%-63.16%4.57%0.11%9.9415.096.47%Gas Supply
00338SHANGHAI PECHEM
1.2000.020+1.69%16.61M20.06M1.1901.1801.2201.18012.81B4.02B10.68B3.35B+1.69%+5.26%-1.64%+20.00%+9.09%+7.14%+6.19%--0.50%LossLoss3.39%Special Chemical Supplies
00386SINOPEC CORP
4.3200.010+0.23%62.74M270.53M4.3004.3104.3604.280525.18B105.14B121.57B24.34B+3.85%+3.85%+0.23%+0.93%+0.90%+18.97%+16.40%8.77%0.26%9.608.171.86%Oil and gas producers
00857PETROCHINA
5.8000.010+0.17%52.74M305.53M5.7605.7905.8505.7001.06T122.37B183.02B21.10B+6.03%+4.69%+2.47%+3.39%-16.99%+25.63%+24.28%8.50%0.25%5.915.972.59%Oil and gas producers
00883CNOOC
17.7400.020+0.11%37.86M673.99M17.72017.72018.02017.540843.18B790.14B47.53B44.54B+3.99%+2.42%+2.54%-1.33%-12.87%+55.34%+52.93%7.90%0.09%5.326.172.71%Oil and gas producers
09689JTF INTL
0.4000.0000.00%0.000.000.0000.4000.0000.000372.00M372.00M930.00M930.00M0.00%-2.44%+1.27%0.00%-20.00%0.00%-27.27%--0.00%57.14Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2850.0000.00%0.000.000.0000.2850.0000.000313.53M313.53M1.10B1.10B+1.79%+1.79%-3.39%+20.25%-29.63%-19.72%-28.75%--0.00%1.791.440.00%Oil and gas producers
00681CHI PEOPLE HOLD
0.0250.0000.00%470.00K11.73K0.0250.0250.0250.023223.36M223.36M8.93B8.93B+13.64%+19.05%+13.64%+31.58%+4.17%-7.41%-7.41%--0.01%LossLoss8.00%Gas Supply
01940CGII HLDGS
0.480-0.005-1.03%28.00K13.42K0.4800.4850.4800.475576.00M576.00M1.20B1.20B-4.00%-4.00%-3.03%0.00%0.00%+23.08%-29.41%--0.00%4.754.071.03%Oil and gas producers

News

Comments

Read more