Oil & Gas

Watchlist
  • 964.995
  • +24.739+2.63%
Trading Dec 4 15:54 CST
977.746High936.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00332YUANHENG GAS
0.0390.003+8.33%1.24M48.36K0.0390.0360.0390.039255.28M255.28M6.55B6.55B+8.33%+2.63%+2.63%+50.00%-7.14%-32.76%-25.00%--0.02%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3050.015+5.17%196.31M59.51M0.2900.2900.3150.2857.88B7.88B25.85B25.85B+1.67%-3.17%-8.96%-23.75%-44.55%-56.43%-62.35%13.11%0.76%LossLoss10.35%Oil and gas producers
00857PETROCHINA
5.8300.200+3.55%181.79M1.06B5.6305.6305.8805.5801.07T123.01B183.02B21.10B+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.86%5.946.005.33%Oil and gas producers
00883CNOOC
17.8400.440+2.53%157.51M2.81B17.50017.40018.10017.380847.93B794.59B47.53B44.54B+3.36%+4.33%-0.56%-6.60%-12.55%+55.94%+53.79%7.85%0.35%5.356.214.14%Oil and gas producers
00386SINOPEC CORP
4.3100.090+2.13%147.69M635.23M4.2204.2204.3604.200523.97B104.89B121.57B24.34B+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.61%9.588.153.79%Oil and gas producers
00338SHANGHAI PECHEM
1.1700.010+0.86%10.84M12.63M1.1701.1601.1801.15012.49B3.92B10.68B3.35B0.00%-1.68%-6.40%+15.84%+5.41%+3.54%+3.54%--0.32%LossLoss2.59%Special Chemical Supplies
01940CGII HLDGS
0.495-0.005-1.00%742.00K389.70K0.5000.5000.5000.495594.00M594.00M1.20B1.20B-1.00%-2.94%-4.81%+4.21%+3.13%+28.57%-27.21%--0.06%4.904.191.00%Oil and gas producers
02337UNITED STRENGTH
1.710-0.020-1.16%702.00K1.21M1.8401.7301.8401.690640.40M640.40M374.50M374.50M0.00%-6.56%-10.94%-33.46%-53.41%-65.38%-64.00%4.68%0.19%9.7214.748.67%Gas Supply
00346YANCHANG PETRO
0.275-0.005-1.79%46.50K12.87K0.2850.2800.2850.265302.53M302.53M1.10B1.10B-1.79%-12.70%-12.70%+15.55%-31.25%-21.43%-31.25%--0.00%1.731.397.14%Oil and gas producers
09689JTF INTL
0.390-0.010-2.50%176.00K68.00K0.3800.4000.3950.370362.70M362.70M930.00M930.00M+1.30%-4.88%-11.36%-11.36%-22.00%-10.34%-29.09%--0.02%55.71Loss6.25%Oil and gas producers
00681CHI PEOPLE HOLD
0.021-0.001-4.55%150.00K3.15K0.0210.0220.0210.021187.63M187.63M8.93B8.93B0.00%-4.55%-4.55%+5.00%-12.50%-25.00%-22.22%--0.00%LossLoss0.00%Gas Supply
01555MIE HOLDINGS
0.021-0.002-8.70%2.62M56.26K0.0220.0230.0220.02171.12M71.12M3.39B3.39B-19.23%-25.00%-25.00%+31.25%-27.59%-66.67%-43.24%--0.08%LossLoss4.35%Oil and gas producers

News

Comments

Read more