Oil & Gas

Watchlist
  • 929.275
  • +6.049+0.66%
Market Closed Nov 25 16:00 CST
944.716High928.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01555MIE HOLDINGS
0.0290.002+7.41%566.00K15.23K0.0260.0270.0290.02698.21M98.21M3.39B3.39B+11.54%+7.41%+3.57%+70.59%-3.33%-49.12%-21.62%--0.02%LossLoss11.11%Oil and gas producers
00681CHI PEOPLE HOLD
0.0210.001+5.00%86.00K1.77K0.0200.0200.0210.020187.63M187.63M8.93B8.93B-4.55%-4.55%-4.55%+10.53%-12.50%-25.00%-22.22%--0.00%LossLoss5.00%Gas Supply
00883CNOOC
17.3200.260+1.52%115.56M2.02B17.26017.06017.64017.160823.22B771.43B47.53B44.54B+1.64%+0.12%-7.38%-16.17%-11.18%+53.00%+49.31%8.09%0.26%5.206.022.81%Oil and gas producers
00386SINOPEC CORP
4.1600.040+0.97%202.79M844.21M4.1404.1204.1904.140506.27B101.24B121.70B24.34B-0.72%-3.48%-7.76%-21.07%-9.20%+11.49%+12.09%9.11%0.83%9.247.861.21%Oil and gas producers
09689JTF INTL
0.4100.0000.00%404.00K187.64K0.4650.4100.4650.410381.30M381.30M930.00M930.00M+7.89%0.00%-18.00%+9.33%-26.79%-17.17%-25.45%--0.04%58.57Loss13.42%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%788.00K413.68K0.5000.5000.5300.500600.00M600.00M1.20B1.20B0.00%+1.01%-5.66%+4.17%0.00%+29.87%-26.47%--0.07%4.954.246.00%Oil and gas producers
00346YANCHANG PETRO
0.2800.0000.00%220.50K63.78K0.2950.2800.2950.280308.03M308.03M1.10B1.10B-3.45%-6.67%-15.15%+14.29%-31.71%-24.32%-30.00%--0.02%1.761.415.36%Oil and gas producers
00338SHANGHAI PECHEM
1.1400.0000.00%7.68M8.85M1.1501.1401.1701.14012.17B3.81B10.68B3.35B-3.39%-6.56%-5.79%+9.62%+0.88%+4.59%+0.88%--0.23%LossLoss2.63%Special Chemical Supplies
00332YUANHENG GAS
0.0380.0000.00%0.000.000.0380.0380.0000.000248.73M248.73M6.55B6.55B0.00%+5.56%0.00%+35.71%-22.45%-35.59%-26.92%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3000.0000.00%66.97M19.93M0.3000.3000.3050.2907.75B7.75B25.85B25.85B-3.23%-7.69%-10.45%-23.08%-50.00%-53.85%-62.96%13.33%0.26%LossLoss5.00%Oil and gas producers
00857PETROCHINA
5.540-0.010-0.18%126.71M705.17M5.5905.5505.6605.5301.01T116.89B183.02B21.10B-0.89%-2.12%-6.73%-19.82%-25.90%+20.00%+18.71%8.90%0.60%5.645.702.34%Oil and gas producers
02337UNITED STRENGTH
1.720-0.030-1.71%720.00K1.24M1.7801.7501.7801.670644.14M644.14M374.50M374.50M-7.53%-7.03%-10.88%-38.13%-54.13%-65.94%-63.79%4.65%0.19%9.7714.836.29%Gas Supply

News

Comments

Read more