Oil & Gas

Watchlist
  • 1007.721
  • -11.384-1.12%
Market Closed Jan 2 16:00 CST
1027.074High999.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01555MIE HOLDINGS
0.0250.002+8.70%2.83M71.05K0.0250.0230.0360.02484.66M84.66M3.39B3.39B+8.70%+4.17%+4.17%-34.21%+8.70%-56.90%+8.70%--0.08%LossLoss52.17%Oil and gas producers
00346YANCHANG PETRO
0.2650.005+1.92%247.00K65.43K0.2650.2600.2650.265291.53M291.53M1.10B1.10B-3.64%-1.85%-5.36%-37.65%-19.70%-32.05%+1.92%--0.02%1.671.340.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%4.00K1.90K0.4750.4750.4750.475570.00M570.00M1.20B1.20B0.00%+1.06%-5.00%-5.00%-4.04%-18.10%0.00%--0.00%4.704.030.00%Oil and gas producers
00332YUANHENG GAS
0.0300.0000.00%1.80M55.32K0.0310.0300.0330.030196.37M196.37M6.55B6.55B0.00%-14.29%-16.67%-21.05%+3.45%-43.40%0.00%--0.03%LossLoss10.00%Oil and gas producers
00386SINOPEC CORP
4.430-0.020-0.45%142.50M629.23M4.4404.4504.4704.370537.28B106.54B121.28B24.05B+2.78%+3.50%+6.49%-17.04%-9.23%+24.74%-0.45%8.58%0.59%9.828.342.25%Oil and gas producers
02337UNITED STRENGTH
1.510-0.010-0.66%1.06M1.59M1.5301.5201.5301.430565.50M565.50M374.50M374.50M-4.43%-15.64%-13.71%-34.35%-58.63%-67.67%-0.66%5.30%0.28%8.5813.026.58%Gas Supply
00883CNOOC
18.880-0.240-1.26%86.63M1.64B19.18019.12019.32018.680897.37B840.91B47.53B44.54B+3.17%+5.95%+10.67%-12.39%-14.99%+71.32%-1.26%7.42%0.19%5.666.573.35%Oil and gas producers
00857PETROCHINA
6.030-0.080-1.31%151.76M918.73M6.1206.1106.1705.9801.10T127.23B183.02B21.10B+2.55%+4.69%+10.24%-10.80%-24.72%+35.30%-1.31%8.18%0.72%6.146.203.11%Oil and gas producers
00338SHANGHAI PECHEM
1.180-0.020-1.67%24.95M29.65M1.2001.2001.2001.16012.60B3.95B10.68B3.35B-1.67%-4.07%0.00%-9.92%+5.36%+8.26%-1.67%--0.75%LossLoss3.33%Special Chemical Supplies
00467UNITEDENERGY GP
0.345-0.010-2.82%92.51M32.15M0.3550.3550.3600.3408.92B8.92B25.85B25.85B-1.43%-4.17%+18.97%-18.82%+23.21%-51.41%-2.82%11.59%0.36%LossLoss5.63%Oil and gas producers
00681CHI PEOPLE HOLD
0.025-0.001-3.85%1.86M46.10K0.0250.0260.0250.024223.36M223.36M8.93B8.93B0.00%0.00%+13.64%-10.71%-3.85%0.00%-3.85%--0.02%LossLoss3.85%Gas Supply
09689JTF INTL
0.335-0.035-9.46%16.00K5.36K0.3350.3700.3350.335311.55M311.55M930.00M930.00M-15.19%-16.25%-16.25%-30.93%-32.32%-39.09%-9.46%--0.00%47.86Loss0.00%Oil and gas producers

News

Comments

Read more