Petrochemicals

Watchlist
  • 1117.316
  • -62.064-5.26%
Market Closed Jul 17 16:00 CST
1178.904High1101.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00681CHI PEOPLE HOLD
0.0250.001+4.17%81.16K1.94K0.0240.0240.0250.024223.36M223.36M8.93B8.93B+4.17%0.00%0.00%+8.70%+4.17%-24.24%-7.41%--0.00%LossLoss4.17%Gas Supply
00332YUANHENG GAS
0.0300.001+3.45%600.00K16.85K0.0280.0290.0300.028196.37M196.37M6.55B6.55B+3.45%-3.23%-25.00%-42.31%-40.00%-65.91%-42.31%--0.01%LossLoss6.90%Oil and gas producers
00467UNITEDENERGY GP
0.3350.010+3.08%274.38M91.68M0.3250.3250.3450.3258.69B8.69B25.95B25.95B0.00%+6.35%-42.24%-36.79%-59.15%-59.15%-60.59%12.24%1.06%LossLoss6.15%Oil and gas producers
01555MIE HOLDINGS
0.0250.0000.00%354.00K8.54K0.0240.0250.0250.02484.66M84.66M3.39B3.39B+13.64%+4.17%-7.41%-19.35%-32.43%-62.69%-32.43%--0.01%LossLoss4.00%Oil and gas producers
01940CGII HLDGS
0.4850.0000.00%4.00K1.89K0.4600.4850.4850.460582.00M582.00M1.20B1.20B-2.02%+10.23%+1.04%-2.02%-14.91%+24.36%-28.68%--0.00%4.114.115.16%Oil and gas producers
00346YANCHANG PETRO
0.285-0.005-1.72%4.15M1.17M0.2900.2900.2900.280313.53M313.53M1.10B1.10B-10.94%-16.18%-28.75%-28.75%-25.97%-46.23%-28.75%--0.38%1.441.443.45%Oil and gas producers
00338SHANGHAI PECHEM
1.110-0.020-1.77%7.23M8.08M1.1301.1301.1401.11011.85B3.71B10.68B3.35B-1.77%-1.77%0.00%+7.77%+4.72%-8.26%-1.77%--0.22%LossLoss2.66%Special Chemical Supplies
09689JTF INTL
0.485-0.015-3.00%324.00K157.04K0.4800.5000.4850.470451.05M451.05M930.00M930.00M-2.02%-2.02%-11.82%-25.38%-6.73%-28.68%-11.82%--0.04%LossLoss3.00%Oil and gas producers
02337UNITED STRENGTH
3.260-0.140-4.12%556.00K1.87M3.4303.4003.4303.2001.22B1.22B374.50M374.50M-10.44%-11.17%-11.17%-22.38%-31.80%-40.73%-31.37%2.45%0.15%28.1028.106.77%Gas Supply
00386SINOPEC CORP
4.800-0.220-4.38%160.68M774.89M5.0205.0205.0404.760584.16B116.82B121.70B24.34B-1.23%-4.77%+7.37%+10.08%+35.19%+18.73%+24.01%7.81%0.66%9.419.075.58%Oil and gas producers
00883CNOOC
21.150-1.150-5.16%242.66M5.15B22.30022.30022.40020.7001.01T942.80B47.57B44.58B-4.51%-9.62%-1.40%+19.22%+67.59%+103.95%+71.39%5.91%0.54%6.947.367.62%Oil and gas producers
00857PETROCHINA
7.460-0.460-5.81%300.26M2.25B7.9107.9207.9107.3601.37T157.40B183.02B21.10B-6.87%-11.30%+2.33%+5.56%+57.81%+52.31%+52.02%6.46%1.42%7.587.676.94%Oil and gas producers

News

Comments

Read more