Oil & Gas

Watchlist
  • 1002.337
  • +2.543+0.25%
Market Closed Dec 27 16:00 CST
1012.061High993.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0290.005+20.83%3.21M79.78K0.0230.0240.0330.023259.10M259.10M8.93B8.93B+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%--0.04%LossLoss41.67%Gas Supply
00338SHANGHAI PECHEM
1.2200.020+1.67%12.03M14.55M1.2001.2001.2201.19013.02B4.08B10.68B3.35B-0.81%0.00%+4.27%+1.67%+7.96%+10.91%+7.96%--0.36%LossLoss2.50%Special Chemical Supplies
00386SINOPEC CORP
4.3900.020+0.46%98.01M431.03M4.3804.3704.4304.370533.69B106.84B121.57B24.34B+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%8.63%0.40%9.768.301.37%Oil and gas producers
00883CNOOC
18.6800.080+0.43%81.64M1.53B18.60018.60018.82018.500887.86B832.01B47.53B44.54B+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%7.50%0.18%5.606.501.72%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B+1.06%-3.06%-5.00%-3.06%-1.04%-5.00%-30.15%--0.00%4.704.030.00%Oil and gas producers
00857PETROCHINA
6.0300.0000.00%105.86M638.67M6.0306.0306.1305.9701.10T127.23B183.02B21.10B+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%8.18%0.50%6.146.202.65%Oil and gas producers
00332YUANHENG GAS
0.0300.0000.00%0.000.000.0300.0300.0000.000196.37M196.37M6.55B6.55B-16.67%-16.67%-16.67%-11.76%+3.45%-43.40%-42.31%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3550.0000.00%129.24M44.82M0.3600.3550.3600.3409.18B9.18B25.85B25.85B-12.35%-5.33%+18.33%-7.79%+31.48%-49.29%-56.17%11.27%0.50%LossLoss5.63%Oil and gas producers
00346YANCHANG PETRO
0.260-0.005-1.89%52.50K13.82K0.2650.2650.2650.260286.03M286.03M1.10B1.10B-5.45%-17.46%-7.14%-1.89%-23.53%-27.78%-35.00%--0.01%1.641.311.89%Oil and gas producers
09689JTF INTL
0.385-0.010-2.53%448.00K174.24K0.3750.3950.3850.375358.05M358.05M930.00M930.00M-3.75%-3.75%0.00%-19.79%-22.22%-31.25%-30.00%--0.05%55.00Loss2.53%Oil and gas producers
01555MIE HOLDINGS
0.023-0.001-4.17%2.85M68.40K0.0250.0240.0250.02377.89M77.89M3.39B3.39B-8.00%0.00%-11.54%+4.55%0.00%-60.34%-37.84%--0.08%LossLoss8.33%Oil and gas producers
02337UNITED STRENGTH
1.530-0.080-4.97%996.00K1.54M1.6301.6101.6301.460572.99M572.99M374.50M374.50M-9.47%-13.07%-10.53%-30.45%-57.85%-67.52%-67.79%5.23%0.27%8.6913.1910.56%Gas Supply

News

Comments

Read more