Oil & Gas

Watchlist
  • 963.480
  • +13.054+1.37%
Market Closed Sep 13 16:00 CST
977.919High960.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0200.002+11.11%6.83M128.73K0.0180.0180.0200.018178.69M178.69M8.93B8.93B0.00%0.00%-13.04%-20.00%-33.33%-35.48%-25.93%--0.08%LossLoss11.11%Gas Supply
00332YUANHENG GAS
0.0310.002+6.90%1.28M37.55K0.0280.0290.0310.028202.91M202.91M6.55B6.55B+19.23%+14.81%+29.17%-22.50%-29.55%-52.31%-40.38%--0.02%LossLoss10.35%Oil and gas producers
00386SINOPEC CORP
4.3500.090+2.11%135.47M590.34M4.2904.2604.4304.290529.39B105.87B121.70B24.34B-6.45%-15.38%-9.20%-2.71%+4.53%+6.58%+17.21%8.71%0.56%8.158.223.29%Oil and gas producers
00883CNOOC
18.4800.320+1.76%78.30M1.45B18.30018.16018.72018.300878.73B823.48B47.55B44.56B-3.25%-9.68%-3.65%-15.85%+13.24%+52.98%+59.31%7.58%0.18%5.746.432.31%Oil and gas producers
00857PETROCHINA
5.6400.040+0.71%127.37M721.49M5.6705.6005.7505.6001.03T119.00B183.02B21.10B-7.23%-17.05%-13.36%-23.57%-4.52%+6.46%+20.85%8.74%0.60%5.735.802.68%Oil and gas producers
01940CGII HLDGS
0.4800.0000.00%20.00K9.60K0.4800.4800.4800.480576.00M576.00M1.20B1.20B+1.05%-3.03%-4.00%+5.49%-7.69%+21.52%-29.41%--0.00%4.754.070.00%Oil and gas producers
00346YANCHANG PETRO
0.2440.0000.00%0.000.000.2440.2440.0000.000268.43M268.43M1.10B1.10B+2.52%-0.41%-2.01%-39.00%-44.55%-49.17%-39.00%--0.00%1.531.230.00%Oil and gas producers
02337UNITED STRENGTH
2.380-0.020-0.83%689.00K1.62M2.1102.4002.4602.110891.31M891.31M374.50M374.50M-7.39%-13.45%-21.97%-35.15%-44.00%-52.59%-49.89%3.36%0.18%13.5220.5214.58%Gas Supply
00338SHANGHAI PECHEM
1.010-0.010-0.98%6.15M6.28M1.0201.0201.0301.01010.78B3.38B10.68B3.35B0.00%-2.88%-2.88%-12.17%-8.18%-9.82%-10.62%--0.18%LossLoss1.96%Special Chemical Supplies
00467UNITEDENERGY GP
0.320-0.005-1.54%228.54M73.65M0.3250.3250.3300.3158.27B8.27B25.85B25.85B-27.27%-25.58%-20.99%-42.86%-42.86%-70.09%-62.35%--0.88%LossLoss4.62%Oil and gas producers
09689JTF INTL
0.465-0.015-3.13%1.06M504.84K0.4800.4800.4800.385432.45M432.45M930.00M930.00M+5.68%+25.68%+25.68%-7.00%-10.58%-31.62%-15.45%--0.11%66.43Loss19.79%Oil and gas producers
01555MIE HOLDINGS
0.015-0.002-11.76%164.00K2.46K0.0150.0170.0170.01550.80M50.80M3.39B3.39B-6.25%-11.76%-21.05%-46.43%-55.88%-75.41%-59.46%--0.01%LossLoss11.77%Oil and gas producers

News

Comments

Read more