Oil & Gas

Watchlist
  • 1019.105
  • +13.241+1.32%
Market Closed Dec 31 12:00 CST
1028.359High1010.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00386SINOPEC CORP
4.4500.070+1.60%114.65M512.01M4.4004.3804.5004.400539.70B107.02B121.28B24.05B+4.71%+4.46%+6.97%-13.76%-10.11%+26.73%+19.90%8.54%0.48%9.878.382.28%Oil and gas producers
00467UNITEDENERGY GP
0.3550.005+1.43%78.75M27.99M0.3450.3500.3650.3409.18B9.18B25.85B25.85B0.00%-1.39%+22.41%-18.39%+31.48%-50.00%-56.17%11.27%0.31%LossLoss7.14%Oil and gas producers
00883CNOOC
19.1200.260+1.38%72.32M1.38B18.92018.86019.30018.880908.77B851.60B47.53B44.54B+6.82%+8.14%+11.81%-8.52%-14.68%+74.77%+64.83%7.33%0.16%5.746.652.23%Oil and gas producers
00857PETROCHINA
6.1100.070+1.16%110.76M679.51M6.0506.0406.1706.0501.12T128.91B183.02B21.10B+5.71%+8.14%+10.89%-6.72%-25.21%+38.65%+30.92%8.07%0.53%6.226.291.99%Oil and gas producers
09689JTF INTL
0.3700.0000.00%624.00K237.12K0.3700.3700.0000.000344.10M344.10M930.00M930.00M-6.33%-3.90%-7.50%-20.43%-27.45%-31.48%-32.73%--0.07%52.86Loss0.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B0.00%-1.04%-2.06%-3.06%-5.00%-19.49%-30.15%--0.00%4.704.030.00%Oil and gas producers
01555MIE HOLDINGS
0.0230.0000.00%4.00K92.000.0230.0230.0230.02377.89M77.89M3.39B3.39B-14.81%0.00%0.00%-42.50%+4.55%-60.34%-37.84%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2600.0000.00%5.00K1.30K0.2600.2600.2600.260286.03M286.03M1.10B1.10B-5.45%-5.45%-7.14%-34.18%-21.21%-30.67%-35.00%--0.00%1.641.310.00%Oil and gas producers
00332YUANHENG GAS
0.0300.0000.00%368.00K11.04K0.0300.0300.0300.030196.37M196.37M6.55B6.55B-9.09%-9.09%-16.67%-14.29%+3.45%-43.40%-42.31%--0.01%LossLoss0.00%Oil and gas producers
00338SHANGHAI PECHEM
1.200-0.010-0.83%6.02M7.31M1.2201.2101.2201.20012.81B4.02B10.68B3.35B0.00%0.00%+3.45%-4.76%+8.11%+10.09%+6.19%--0.18%LossLoss1.65%Special Chemical Supplies
02337UNITED STRENGTH
1.520-0.030-1.94%381.00K580.74K1.5501.5501.5601.500569.24M569.24M374.50M374.50M-8.43%-17.84%-12.14%-33.33%-58.81%-67.66%-68.00%5.26%0.10%8.6413.103.87%Gas Supply
00681CHI PEOPLE HOLD
0.026-0.001-3.70%2.18M56.63K0.0270.0270.0270.025232.30M232.30M8.93B8.93B+4.00%+4.00%+18.18%+8.33%0.00%+4.00%-3.70%--0.02%LossLoss7.41%Gas Supply

News

Comments

Read more