Oil & Gas

Watchlist
  • 1043.248
  • -35.737-3.31%
Not Open Oct 15 16:00 CST
1066.385High1035.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
2.1500.080+3.86%842.00K1.73M2.0602.0702.1002.010805.18M805.18M374.50M374.50M-6.11%-0.92%-10.42%-34.05%-48.81%-61.88%-54.74%3.72%0.23%12.2218.534.35%Gas Supply
01940CGII HLDGS
0.5100.010+2.00%760.00K415.56K0.5200.5000.5500.520612.00M612.00M1.20B1.20B-3.77%+6.25%+6.25%+5.15%+3.03%+30.77%-25.00%--0.06%5.054.326.00%Oil and gas producers
09689JTF INTL
0.4700.0000.00%0.000.000.4700.4700.0000.000437.10M437.10M930.00M930.00M-3.09%-2.08%-2.08%-3.09%-27.69%-36.49%-14.55%--0.00%67.14Loss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0300.0000.00%2.29M69.14K0.0300.0300.0310.030101.60M101.60M3.39B3.39B-21.05%+42.86%+76.47%+20.00%-3.23%-44.44%-18.92%--0.07%LossLoss3.33%Oil and gas producers
00386SINOPEC CORP
4.770-0.110-2.25%113.58M544.34M4.8504.8804.8804.730580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%7.95%0.47%8.939.023.07%Oil and gas producers
00467UNITEDENERGY GP
0.330-0.010-2.94%103.41M33.95M0.3400.3400.3400.3208.53B8.53B25.85B25.85B-25.00%-1.49%+15.79%+11.86%-32.65%-72.27%-59.26%12.12%0.40%LossLoss5.88%Oil and gas producers
00857PETROCHINA
6.210-0.200-3.12%209.97M1.31B6.2706.4106.3406.1601.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%7.94%1.00%6.306.392.81%Oil and gas producers
00338SHANGHAI PECHEM
1.150-0.050-4.17%18.44M21.54M1.2101.2001.2101.14012.28B3.85B10.68B3.35B-19.58%+0.88%+12.75%+3.60%+11.65%+10.58%+1.77%--0.55%LossLoss5.83%Special Chemical Supplies
00883CNOOC
19.300-0.850-4.22%135.27M2.64B19.74020.15019.88019.120917.33B859.62B47.53B44.54B-12.47%+3.88%+6.28%-5.44%+13.53%+64.96%+66.38%7.26%0.30%5.996.713.77%Oil and gas producers
00346YANCHANG PETRO
0.350-0.030-7.89%420.00K136.83K0.3450.3800.3550.315385.04M385.04M1.10B1.10B-16.67%+32.08%+43.44%+22.81%-12.50%-26.32%-12.50%--0.04%2.201.7710.53%Oil and gas producers
00332YUANHENG GAS
0.035-0.003-7.89%1.90M67.21K0.0350.0380.0370.034229.10M229.10M6.55B6.55B-7.89%+9.38%+20.69%+16.67%-32.69%-42.62%-32.69%--0.03%LossLoss7.90%Oil and gas producers
00681CHI PEOPLE HOLD
0.024-0.003-11.11%5.70M141.38K0.0260.0270.0260.024214.43M214.43M8.93B8.93B-25.00%+4.35%+33.33%-4.00%+4.35%-17.24%-11.11%--0.06%LossLoss7.41%Gas Supply

News

Comments

Read more