Building Materials

Watchlist
  • 630.780
  • -13.260-2.06%
Trading Dec 10 14:47 CST
656.801High629.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02233WESTCHINACEMENT
1.7400.040+2.35%23.48M40.19M1.7201.7001.7401.6909.49B9.49B5.46B5.46B+5.45%+14.47%+32.82%+104.71%+65.71%+161.77%+165.77%1.44%0.43%31.6420.472.94%Construction Materials
01313CR BLDG MAT TEC
1.8100.010+0.56%11.07M20.35M1.8401.8001.8701.78012.64B12.64B6.98B6.98B0.00%+1.12%-9.05%+23.97%+48.36%+6.85%+8.12%1.44%0.16%36.2017.755.00%Construction Materials
06655HUAXIN CEMENT
8.1200.020+0.25%1.49M12.15M8.4008.1008.4008.07016.88B5.97B2.08B734.72M+2.53%+8.27%+1.37%+24.54%+7.98%+27.91%+31.65%7.17%0.20%7.515.544.07%Construction Materials
00695DONGWU CEMENT
2.7500.0000.00%294.00K810.44K2.8002.7502.8002.7501.52B1.52B552.00M552.00M+3.38%+14.58%+65.66%+59.88%+77.42%-8.33%-1.43%--0.05%LossLoss1.82%Construction Materials
00691SHANSHUI CEMENT
0.5200.0000.00%153.00K79.93K0.5300.5200.5300.4552.26B2.26B4.35B4.35B+14.29%+14.29%0.00%+28.40%-22.39%-10.34%-7.14%--0.00%LossLoss14.42%Construction Materials
01252CHINA TIANRUI
0.620-0.010-1.59%508.95M337.55M0.6800.6300.8000.5501.82B1.82B2.94B2.94B-87.75%-88.83%-88.26%-89.22%-88.52%-89.44%-87.60%--17.32%LossLoss39.68%Construction Materials
00914CONCH CEMENT
21.400-0.350-1.61%10.99M240.49M22.00021.75022.65021.200113.41B27.81B5.30B1.30B+2.64%+5.42%-0.47%+24.71%+21.04%+27.79%+25.99%4.93%0.85%14.179.616.67%Construction Materials
02009BBMG
0.840-0.020-2.33%18.80M16.14M0.8800.8600.9000.8308.97B1.96B10.68B2.34B+2.44%+6.33%0.00%+47.37%+42.37%+16.26%+19.57%3.33%0.80%Loss280.008.14%Construction Materials
03323CNBM
3.720-0.130-3.38%60.46M228.53M3.8803.8503.8903.71031.38B16.96B8.43B4.56B+7.51%+15.17%+11.38%+77.99%+30.53%+16.70%+20.48%6.77%1.33%34.137.374.68%Construction Materials
00743ASIA CEMENT CH
2.310-0.090-3.75%2.37M5.69M2.4502.4002.4602.2903.62B3.62B1.57B1.57B+2.21%+4.52%0.00%+11.59%-16.76%-1.49%-3.55%1.95%0.15%Loss30.807.08%Construction Materials