Building Materials

Watchlist
  • 553.134
  • +0.518+0.09%
Trading Dec 6 09:30 CST
553.134High551.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06655HUAXIN CEMENT
7.8400.0000.00%0.000.000.0007.8400.0000.00016.30B5.76B2.08B734.72M+3.43%+2.75%-9.78%+18.25%+2.48%+20.28%+27.11%7.42%0.00%7.255.350.00%Construction Materials
00695DONGWU CEMENT
2.6600.0000.00%0.000.000.0002.6600.0000.0001.47B1.47B552.00M552.00M+6.40%+53.76%+55.56%+61.21%+62.20%-13.36%-4.66%--0.00%LossLoss0.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
02233WESTCHINACEMENT
1.6900.0000.00%0.000.000.0001.6900.0000.0009.22B9.22B5.46B5.46B+13.42%+12.67%+37.40%+96.51%+52.25%+154.25%+158.13%1.48%0.00%30.7319.880.00%Construction Materials
01313CR BLDG MAT TEC
1.7200.0000.00%0.000.000.0001.7200.0000.00012.01B12.01B6.98B6.98B-2.82%-8.51%-19.25%+17.81%+28.36%-4.12%+2.75%1.51%0.00%34.4016.860.00%Construction Materials
02009BBMG
0.8200.0000.00%0.000.000.0000.8200.0000.0008.76B1.92B10.68B2.34B+2.50%-1.20%-9.89%+43.86%+36.67%+15.09%+16.73%3.41%0.00%Loss273.330.00%Construction Materials
00691SHANSHUI CEMENT
0.5100.0000.00%0.000.000.0000.5100.0000.0002.22B2.22B4.35B4.35B+8.51%+6.25%-5.56%+13.33%-21.54%-15.00%-8.93%--0.00%LossLoss0.00%Construction Materials
00743ASIA CEMENT CH
2.3100.0000.00%0.000.000.0002.3100.0000.0003.62B3.62B1.57B1.57B+4.52%+0.87%-2.12%+11.06%-18.52%+0.65%-3.55%1.95%0.00%Loss30.800.00%Construction Materials
03323CNBM
3.4700.0000.00%0.000.000.0003.4700.0000.00029.27B15.82B8.43B4.56B+7.43%+0.29%-6.47%+62.91%+19.24%+7.18%+12.39%7.26%0.00%31.836.870.00%Construction Materials
00914CONCH CEMENT
20.500-0.200-0.97%0.000.000.00020.7000.0000.000108.64B26.64B5.30B1.30B+0.24%-3.98%-10.48%+23.79%+15.82%+19.01%+20.69%5.14%0.00%13.589.210.00%Construction Materials