Building Materials

Watchlist
  • 552.616
  • +7.778+1.43%
Market Closed Dec 5 16:00 CST
553.614High543.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00691SHANSHUI CEMENT
0.5100.055+12.09%247.00K120.14K0.4750.4550.5200.4602.22B2.22B4.35B4.35B+8.51%+6.25%-5.56%+13.33%-21.54%-15.00%-8.93%--0.01%LossLoss13.19%Construction Materials
03323CNBM
3.4700.100+2.97%24.36M83.70M3.4003.3703.4903.36029.27B15.82B8.43B4.56B+7.43%+0.29%-6.47%+62.91%+19.24%+7.18%+12.39%7.26%0.53%31.836.873.86%Construction Materials
00695DONGWU CEMENT
2.6600.040+1.53%484.00K1.26M2.6202.6202.6702.5601.47B1.47B552.00M552.00M+6.40%+53.76%+55.56%+61.21%+62.20%-13.36%-4.66%--0.09%LossLoss4.20%Construction Materials
00914CONCH CEMENT
20.7000.300+1.47%3.69M76.17M20.40020.40020.80020.400109.70B26.90B5.30B1.30B+1.22%-3.04%-9.61%+25.00%+16.95%+20.17%+21.87%5.09%0.28%13.719.301.96%Construction Materials
00743ASIA CEMENT CH
2.3100.030+1.32%822.00K1.88M2.2702.2802.3102.2703.62B3.62B1.57B1.57B+4.52%+0.87%-2.12%+11.06%-18.52%+0.65%-3.55%1.95%0.05%Loss30.801.75%Construction Materials
02233WESTCHINACEMENT
1.6900.020+1.20%28.09M46.92M1.6701.6701.7001.6509.22B9.22B5.45B5.45B+13.42%+12.67%+37.40%+96.51%+52.25%+154.25%+158.13%1.48%0.52%30.7319.882.99%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
02009BBMG
0.8200.0000.00%3.65M2.97M0.8200.8200.8200.8008.76B1.92B10.68B2.34B+2.50%-1.20%-9.89%+43.86%+36.67%+15.09%+16.73%3.41%0.16%Loss273.332.44%Construction Materials
06655HUAXIN CEMENT
7.840-0.020-0.25%311.50K2.42M7.7207.8607.8507.72016.30B5.76B2.08B734.72M+3.43%+2.75%-9.78%+18.25%+2.48%+20.28%+27.11%7.42%0.04%7.255.351.65%Construction Materials
01313CR BLDG MAT TEC
1.720-0.020-1.15%5.57M9.58M1.7701.7401.7701.70012.01B12.01B6.98B6.98B-2.82%-8.51%-19.25%+17.81%+28.36%-4.12%+2.75%1.51%0.08%34.4016.864.02%Construction Materials