Building Materials

Watchlist
  • 556.440
  • +3.825+0.69%
Market Closed Dec 6 16:00 CST
560.941High551.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00695DONGWU CEMENT
2.8000.140+5.26%292.00K808.74K2.6702.6602.9002.6601.55B1.55B552.00M552.00M+8.11%+66.67%+63.74%+72.84%+71.78%-9.39%+0.36%--0.05%LossLoss9.02%Construction Materials
02009BBMG
0.8400.020+2.44%14.32M11.96M0.8200.8200.8500.8208.97B1.96B10.68B2.34B+2.44%+6.33%-4.55%+50.00%+40.00%+16.26%+19.57%3.33%0.61%Loss280.003.66%Construction Materials
00914CONCH CEMENT
20.9000.200+0.97%2.70M56.58M20.65020.70021.05020.650110.76B27.16B5.30B1.30B+2.96%+0.97%-6.49%+29.01%+18.62%+21.33%+23.05%5.04%0.21%13.849.391.93%Construction Materials
03323CNBM
3.5000.030+0.86%25.90M90.90M3.4403.4703.5303.44029.52B15.95B8.43B4.56B+5.42%+5.74%-4.11%+69.08%+21.53%+8.44%+13.36%7.20%0.57%32.116.932.59%Construction Materials
00743ASIA CEMENT CH
2.3200.010+0.43%1.35M3.13M2.3102.3102.3402.3103.64B3.64B1.57B1.57B+3.57%+4.98%-0.85%+11.00%-18.17%+1.09%-3.13%1.94%0.09%Loss30.931.30%Construction Materials
06655HUAXIN CEMENT
7.8600.020+0.26%376.08K2.97M7.8407.8407.9507.82016.34B5.77B2.08B734.72M+3.15%+5.22%-6.65%+21.30%+3.01%+22.09%+27.43%7.40%0.05%7.275.361.66%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
01313CR BLDG MAT TEC
1.7200.0000.00%4.55M7.86M1.7401.7201.7401.71012.01B12.01B6.98B6.98B-3.37%-6.01%-18.87%+20.28%+31.30%-3.04%+2.75%1.51%0.07%34.4016.861.74%Construction Materials
00691SHANSHUI CEMENT
0.5100.0000.00%69.00K35.22K0.5100.5100.5200.4802.22B2.22B4.35B4.35B+12.09%+3.03%-5.56%+24.39%-21.54%-15.00%-8.93%--0.00%LossLoss7.84%Construction Materials
02233WESTCHINACEMENT
1.630-0.060-3.55%45.54M75.39M1.6901.6901.7001.6108.89B8.89B5.46B5.46B+7.24%+9.40%+31.45%+91.76%+49.54%+145.22%+148.97%1.53%0.84%29.6419.185.33%Construction Materials