Building Materials

Watchlist
  • 644.040
  • +87.531+15.73%
Market Closed Dec 9 16:00 CST
644.040High554.403Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01252CHINA TIANRUI
0.6300.582+1212.50%1.13B575.45M0.5100.0480.6600.2701.85B1.85B2.94B2.94B-87.70%-88.85%-88.11%-89.04%-87.88%-89.23%-87.40%--38.53%LossLoss812.50%Construction Materials
03323CNBM
3.8500.350+10.00%199.35M730.40M3.8003.5003.8703.43032.47B17.55B8.43B4.56B+11.27%+16.67%+11.27%+86.89%+36.04%+18.55%+24.69%6.55%4.37%35.327.6212.57%Construction Materials
01313CR BLDG MAT TEC
1.8000.080+4.65%8.65M15.22M1.7301.7201.8101.71012.57B12.57B6.98B6.98B0.00%-1.10%-14.29%+25.87%+44.00%+4.41%+7.53%1.44%0.12%36.0017.655.81%Construction Materials
02233WESTCHINACEMENT
1.7000.070+4.29%59.94M100.78M1.6301.6301.7101.6309.27B9.27B5.46B5.46B+3.03%+14.09%+24.09%+104.82%+57.41%+155.75%+159.66%1.47%1.10%30.9120.004.91%Construction Materials
00914CONCH CEMENT
21.7500.850+4.07%7.17M152.58M21.00020.90021.90020.750115.26B28.27B5.30B1.30B+5.07%+5.58%-0.91%+33.27%+24.29%+27.30%+28.05%4.85%0.55%14.409.775.50%Construction Materials
00743ASIA CEMENT CH
2.4000.080+3.45%1.37M3.26M2.3202.3202.4202.3203.76B3.76B1.57B1.57B+5.73%+9.59%+4.35%+15.94%-13.20%+3.67%+0.21%1.88%0.09%Loss32.004.31%Construction Materials
06655HUAXIN CEMENT
8.1000.240+3.05%551.11K4.39M7.8407.8608.1007.83016.84B5.95B2.08B734.72M+3.05%+8.72%-1.46%+28.37%+7.43%+26.21%+31.32%7.19%0.08%7.495.533.44%Construction Materials
02009BBMG
0.8600.020+2.38%19.09M16.15M0.8400.8400.8600.8209.18B2.01B10.68B2.34B+3.61%+10.26%0.00%+56.36%+45.76%+20.70%+22.42%3.26%0.82%Loss286.674.76%Construction Materials
00691SHANSHUI CEMENT
0.5200.010+1.96%301.00K154.83K0.5100.5100.5200.5102.26B2.26B4.35B4.35B+18.18%+6.12%-3.70%+30.00%-20.00%-10.34%-7.14%--0.01%LossLoss1.96%Construction Materials
00695DONGWU CEMENT
2.750-0.050-1.79%126.00K349.48K2.8002.8002.8002.6601.52B1.52B552.00M552.00M+3.77%+40.31%+61.76%+65.66%+69.75%-7.41%-1.43%--0.02%LossLoss5.00%Construction Materials