China-Affiliated Brokerage

Watchlist
  • 549.615
  • +8.402+1.55%
Market Closed Jul 22 16:00 CST
554.497High543.269Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06030CITIC SEC
11.9200.340+2.94%34.46M412.05M11.98011.58012.22011.760176.66B31.23B14.82B2.62B+5.67%+10.78%+5.12%+8.57%-20.64%-13.87%-22.69%4.37%1.32%8.318.123.97%Investment and Asset Management
03678HOLLY FUTURES
1.2100.030+2.54%1.13M1.37M1.1901.1801.2501.1701.22B302.14M1.01B249.70M+0.83%+0.83%-3.63%-2.07%-8.72%-30.68%-18.55%0.33%0.45%Loss134.446.78%Securities and Brokerage
06837HAITONG SEC
3.5700.060+1.71%6.21M22.03M3.5103.5103.5903.51046.64B12.17B13.06B3.41B+2.29%+3.18%-5.81%+3.18%0.00%-25.78%-12.07%3.08%0.18%Loss42.002.28%Securities and Brokerage
03958DFZQ
3.0800.050+1.65%4.63M14.14M3.0603.0303.0803.03026.17B3.16B8.50B1.03B+2.67%+5.48%-2.53%+10.20%+6.40%-27.44%-6.24%5.36%0.45%10.738.601.65%Securities and Brokerage
06099CMSC
6.1600.090+1.48%2.38M14.65M6.1306.0706.2106.07053.57B7.85B8.70B1.27B+3.01%+5.23%+2.94%+6.32%+12.33%-11.91%+0.75%4.48%0.19%5.615.542.31%Securities and Brokerage
03908CICC
8.4800.120+1.44%14.57M123.11M8.5208.3608.5808.35040.94B16.14B4.83B1.90B+2.79%+4.69%-7.05%+0.44%-7.55%-39.78%-24.71%2.32%0.77%7.226.032.75%Securities and Brokerage
06178EB SECURITIES
5.0000.070+1.42%744.19K3.70M5.0004.9305.0304.93023.05B3.52B4.61B704.09M+2.46%+4.60%-2.15%+3.47%+11.80%-1.03%+2.83%6.16%0.11%5.234.892.03%Securities and Brokerage
01456GUOLIAN SEC
2.9300.040+1.38%2.42M7.05M2.8902.8902.9302.8908.30B1.30B2.83B442.64M+1.74%+3.53%-1.82%+7.16%+6.38%-13.17%-10.52%5.32%0.55%30.5211.181.38%Securities and Brokerage
06066CSC
5.5100.070+1.29%4.53M24.93M5.5005.4405.5805.44042.74B6.95B7.76B1.26B+0.92%+2.61%-5.75%+2.30%-1.54%-31.00%-16.84%4.97%0.36%6.645.502.57%Securities and Brokerage
06886HTSC
8.2800.100+1.22%4.59M37.60M8.2108.1808.3508.11074.76B14.23B9.03B1.72B+2.48%+4.94%-2.10%-0.58%-6.74%-8.18%-11.80%5.70%0.27%5.755.312.93%Securities and Brokerage
06881CGS
3.8100.030+0.79%14.07M53.87M3.8103.7803.9103.79041.66B14.06B10.93B3.69B+0.53%+2.42%-5.90%+6.46%+10.15%+2.18%-2.03%6.33%0.38%5.204.793.18%Securities and Brokerage
02611GTJA
8.0500.060+0.75%1.57M12.62M8.0307.9908.0907.95071.68B11.20B8.90B1.39B+2.55%+5.09%+1.39%+8.78%-2.78%-8.94%-3.60%5.47%0.11%7.376.931.75%Securities and Brokerage
06806SWHY
1.4000.010+0.72%1.60M2.23M1.4001.3901.4001.38035.06B3.51B25.04B2.50B0.00%+2.29%-3.36%+4.59%+11.23%-4.67%+3.05%4.36%0.06%8.006.901.44%Securities and Brokerage
01776GF SEC
6.7700.010+0.15%4.84M32.67M6.7106.7606.9206.68051.59B11.52B7.62B1.70B+1.96%+10.80%+1.04%-3.42%-8.01%-34.59%-24.86%4.87%0.28%7.366.703.55%Securities and Brokerage
01375CC SECURITIES
1.0100.0000.00%1.09M1.09M1.0101.0101.0101.0004.69B1.21B4.64B1.20B-0.98%+2.02%-1.46%+2.54%+1.51%-9.42%-7.76%1.49%0.09%15.5420.200.99%Securities and Brokerage
01461ZHONGTAIFUTURES
0.4900.0000.00%0.000.000.4900.4900.0000.000490.93M135.77M1.00B277.09M0.00%0.00%-0.95%-8.36%-4.80%-22.80%-14.74%3.06%0.00%3.333.330.00%Securities and Brokerage
01476HENGTOU SEC
1.6100.0000.00%0.000.001.6101.6100.0000.0004.19B725.86M2.60B450.85M-13.44%-13.44%-19.50%-19.50%-33.20%-33.47%-32.92%--0.00%59.6359.630.00%Securities and Brokerage
06058CISI FIN
0.2040.0000.00%0.000.000.2040.2040.0000.000816.00M816.00M4.00B4.00B-0.49%0.00%-0.97%-2.86%-2.86%+13.33%+0.49%--0.00%14.5714.570.00%Securities and Brokerage

News