Chinese Brokers

Watchlist
  • 1181.775
  • +45.897+4.04%
Market Closed Mar 14 16:00 CST
1200.093High1139.811Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06886HTSC
14.6000.900+6.57%19.39M280.51M13.72013.70014.78013.720131.80B25.10B9.03B1.72B+5.34%+11.79%+5.80%+4.73%+78.92%+70.88%+11.28%4.36%1.13%7.589.367.74%Securities and Brokerage
03908CICC
16.4000.760+4.86%79.78M1.31B15.96015.64016.80015.58079.17B31.22B4.83B1.90B+5.81%+11.41%+21.30%+13.57%+105.47%+71.65%+27.93%1.80%4.19%16.2111.667.80%Securities and Brokerage
06030CITIC SEC
22.8501.050+4.82%28.16M639.61M21.85021.80023.15021.850338.65B59.87B14.82B2.62B+1.11%+2.47%+1.56%-1.72%+101.18%+68.29%+7.03%3.43%1.08%14.4514.455.96%Investment and Asset Management
06058CISI FIN
0.2450.011+4.70%3.67M882.44K0.2340.2340.2450.234980.00M980.00M4.00B4.00B+4.26%+9.87%+8.89%+5.60%+16.67%+24.37%+9.87%--0.09%12.2517.504.70%Securities and Brokerage
06881CGS
8.7000.390+4.69%247.44M2.17B8.4008.3109.0808.35095.13B32.11B10.93B3.69B+7.54%+10.83%+19.18%+14.32%+112.76%+129.67%+22.71%3.82%6.70%8.698.698.79%Securities and Brokerage
01776GF SEC
10.9800.480+4.57%14.50M157.63M10.54010.50011.04010.38083.51B18.69B7.61B1.70B+3.39%+6.81%+1.67%-3.51%+67.89%+36.57%+4.17%4.02%0.85%9.5010.856.29%Securities and Brokerage
03958DFZQ
5.3000.230+4.54%19.63M103.16M5.1005.0705.3305.08045.03B5.44B8.50B1.03B+3.31%+4.74%+4.74%-4.16%+66.79%+71.94%+4.74%4.68%1.91%12.4412.444.93%Securities and Brokerage
01375CC SECURITIES
1.7200.070+4.24%32.54M55.95M1.6601.6501.7601.6507.99B2.06B4.64B1.20B+2.38%+2.99%+1.18%-8.51%+62.26%+59.55%0.00%1.28%2.72%43.0034.406.67%Securities and Brokerage
06066CSC
10.4400.420+4.19%21.36M222.05M10.08010.02010.60010.04080.98B13.17B7.76B1.26B+3.37%+6.64%+5.24%-3.33%+103.03%+74.64%+6.31%3.56%1.69%12.9510.435.59%Securities and Brokerage
03678HOLLY FUTURES
2.6800.100+3.88%45.31M124.22M2.5902.5802.8302.5902.70B669.20M1.01B249.70M+2.68%+4.28%-2.90%-11.55%+63.41%+93.42%-0.74%0.15%18.14%103.08297.789.30%Securities and Brokerage
06806SWHY
2.4700.090+3.78%49.24M121.75M2.4002.3802.5402.40061.85B6.18B25.04B2.50B+3.35%+4.66%+6.93%-6.44%+80.11%+85.71%+6.93%3.24%1.97%13.5712.175.88%Securities and Brokerage
06099CMSC
14.8800.480+3.33%34.88M520.20M14.50014.40015.28014.340129.40B18.96B8.70B1.27B+1.36%+1.92%-1.33%-11.11%+152.20%+152.50%-7.00%2.60%2.74%11.5611.566.53%Securities and Brokerage
06178EB SECURITIES
8.1800.260+3.28%10.92M89.26M8.0007.9208.3107.88037.72B5.76B4.61B704.09M+3.68%+6.51%+6.23%-5.65%+71.05%+65.78%+2.25%4.96%1.55%17.868.005.43%Securities and Brokerage
01456GUOLIAN SEC
4.0800.120+3.03%12.21M49.72M3.9603.9604.1503.93023.18B1.81B5.68B442.64M+2.26%+4.35%-0.73%-19.84%+51.67%+34.91%-11.50%1.91%2.76%61.8231.385.56%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5200.010+1.96%729.00K377.73K0.5100.5100.5300.500520.99M144.09M1.00B277.09M+6.12%+6.12%+5.05%-11.86%+20.93%+3.03%-11.86%2.88%0.26%7.223.545.88%Securities and Brokerage
02611GTJA
12.6000.220+1.78%13.72M173.79M12.44012.38012.92012.400195.50B17.54B15.52B1.39B-0.32%+6.06%+7.69%+5.35%+58.57%+61.41%+12.90%2.75%0.99%13.9113.914.20%Securities and Brokerage
01476HENGTOU SEC
1.8000.010+0.56%1.00K1.80K1.8001.7901.8001.8004.69B811.52M2.60B450.85M-2.70%+2.27%-2.70%-12.20%+19.21%-25.31%-11.76%--0.00%Loss66.670.00%Securities and Brokerage
06837HAITONG SEC
6.4500.0000.00%0.000.000.0006.4500.0000.00084.26B21.99B13.06B3.41B-1.53%+3.04%+2.38%-8.77%+86.57%+68.53%-5.84%2.22%0.00%Loss75.880.00%--

Comments

Read more