China-Affiliated Brokerage

Watchlist
  • 537.363
  • +12.605+2.40%
Market Closed Jul 26 16:00 CST
541.631High527.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01776GF SEC
6.7700.290+4.48%7.27M48.97M6.5006.4806.8206.50051.59B11.52B7.62B1.70B+0.15%+3.36%+3.83%-11.27%-15.27%-32.37%-24.86%4.87%0.43%7.366.704.94%Securities and Brokerage
03678HOLLY FUTURES
1.2400.050+4.20%5.67M7.05M1.2001.1901.3001.2001.25B309.63M1.01B249.70M+5.08%+0.81%+1.17%-6.46%-10.51%-27.30%-16.53%0.32%2.27%Loss137.788.40%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5000.020+4.17%21.00K10.30K0.4900.4800.5000.490500.95M138.55M1.00B277.09M+2.04%+2.04%+3.16%-9.86%-0.93%-22.44%-13.00%3.00%0.01%3.403.402.08%Securities and Brokerage
06886HTSC
8.3900.230+2.82%1.76M14.67M8.1708.1608.4108.17075.76B14.42B9.03B1.72B+2.57%+2.32%+2.09%-10.25%-9.38%-9.47%-10.63%5.63%0.10%5.825.392.94%Securities and Brokerage
06099CMSC
6.0600.160+2.71%972.20K5.84M5.9405.9006.0605.94052.70B7.72B8.70B1.27B-0.16%+1.17%+3.17%-4.78%+2.82%-14.33%-0.88%4.55%0.08%5.515.452.03%Securities and Brokerage
06066CSC
5.3700.140+2.68%2.77M14.85M5.2805.2305.4405.28041.65B6.77B7.76B1.26B-1.29%-2.54%-3.35%-11.03%-9.08%-33.51%-18.96%5.10%0.22%6.475.363.06%Securities and Brokerage
06837HAITONG SEC
3.5000.090+2.64%3.17M11.05M3.4103.4103.5203.41045.72B11.93B13.06B3.41B-0.28%-0.28%-3.31%-6.92%-6.42%-27.54%-13.80%3.14%0.09%Loss41.183.23%Securities and Brokerage
02611GTJA
7.9500.200+2.58%547.60K4.33M7.7507.7507.9507.75070.78B11.07B8.90B1.39B-0.50%+0.76%+2.85%-0.13%-7.13%-10.88%-4.80%5.53%0.04%7.276.842.58%Securities and Brokerage
06881CGS
3.7100.090+2.49%10.93M40.56M3.6403.6203.7503.64040.57B13.69B10.93B3.69B-1.85%-3.39%-4.60%-9.93%-2.08%-0.51%-4.60%6.50%0.30%5.064.673.04%Securities and Brokerage
06806SWHY
1.3600.030+2.26%2.05M2.78M1.3401.3301.3601.33034.05B3.41B25.04B2.50B-2.16%-4.23%-2.76%-6.12%+3.14%-7.40%+0.10%4.49%0.08%7.776.702.26%Securities and Brokerage
03908CICC
8.2300.170+2.11%7.70M63.49M8.0708.0608.3708.07039.73B15.67B4.83B1.90B-1.56%-2.14%-3.32%-15.61%-13.94%-40.29%-26.93%2.39%0.40%7.015.853.72%Securities and Brokerage
06178EB SECURITIES
4.9100.100+2.08%619.40K3.03M4.8704.8104.9404.82022.64B3.46B4.61B704.09M-0.41%-0.81%-1.01%-7.05%+1.82%-3.96%+0.98%6.27%0.09%6.324.802.50%Securities and Brokerage
01375CC SECURITIES
1.0000.020+2.04%689.00K683.66K0.9900.9801.0000.9904.64B1.20B4.64B1.20B-0.99%-2.91%+1.52%-7.83%-6.10%-9.50%-8.68%1.50%0.06%15.3820.001.02%Securities and Brokerage
03958DFZQ
3.0400.050+1.67%1.97M5.94M3.0202.9903.0502.99025.83B3.12B8.50B1.03B+0.33%+0.66%+0.66%-3.64%-1.77%-27.87%-7.45%5.43%0.19%10.598.492.01%Securities and Brokerage
06030CITIC SEC
11.3200.180+1.62%7.27M82.52M11.14011.14011.52011.140167.77B29.66B14.82B2.62B-2.25%+0.71%+2.17%-5.50%-27.06%-15.27%-26.59%4.60%0.28%7.897.713.41%Investment and Asset Management
01456GUOLIAN SEC
2.8600.040+1.42%1.12M3.21M2.8202.8202.8902.8208.10B1.27B2.83B442.64M-1.04%-1.72%-1.04%-19.31%-1.19%-15.49%-12.65%5.45%0.25%29.7910.922.48%Securities and Brokerage
01476HENGTOU SEC
1.6100.0000.00%0.000.001.6101.6100.0000.0004.19B725.86M2.60B450.85M0.00%-13.44%-19.50%-25.12%-33.20%-33.47%-32.92%--0.00%59.6359.630.00%Securities and Brokerage
06058CISI FIN
0.1990.0000.00%0.000.000.1990.1990.0000.000796.00M796.00M4.00B4.00B-2.45%-2.45%-2.93%-5.24%-9.55%+6.99%-1.97%--0.00%14.2114.210.00%Securities and Brokerage