Chinese Brokers

Watchlist
  • 1146.267
  • -44.884-3.77%
Market Closed Dec 13 16:00 CST
1179.272High1132.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06058CISI FIN
0.231-0.001-0.43%64.00K14.66K0.2220.2320.2320.222924.00M924.00M4.00B4.00B-1.28%+1.76%-3.35%+10.00%+12.14%+55.03%+13.79%--0.00%11.5516.504.31%Securities and Brokerage
06178EB SECURITIES
8.480-0.190-2.19%6.29M52.67M8.6308.6708.6308.22039.10B5.97B4.61B704.09M+0.47%+4.15%+11.99%+76.59%+69.19%+72.56%+77.99%4.79%0.89%18.528.304.73%Securities and Brokerage
06837HAITONG SEC
6.910-0.160-2.26%15.01M103.73M7.0407.0707.0606.86090.27B23.56B13.06B3.41B-2.40%-0.14%+1.62%+99.30%+79.61%+54.68%+71.58%2.07%0.44%Loss81.292.83%Securities and Brokerage
01476HENGTOU SEC
2.000-0.050-2.44%50.00K100.00K2.0002.0502.0002.0005.21B901.69M2.60B450.85M+5.26%+11.11%+8.11%+32.45%0.00%-11.89%-16.67%--0.01%Loss74.070.00%Securities and Brokerage
02611GTJA
11.640-0.320-2.68%7.37M85.66M11.90011.96011.90011.520103.64B16.20B8.90B1.39B-1.02%+0.87%+0.69%+46.49%+41.67%+38.80%+42.19%5.19%0.53%9.1010.023.18%Securities and Brokerage
03958DFZQ
5.370-0.160-2.89%9.50M50.97M5.4805.5305.5005.28045.63B5.52B8.50B1.03B0.00%+3.67%+6.13%+63.84%+74.49%+72.53%+67.68%4.62%0.93%12.8815.003.98%Securities and Brokerage
06099CMSC
16.200-0.540-3.23%32.01M515.63M16.64016.74016.64015.680140.88B20.65B8.70B1.27B+2.40%+9.16%+14.89%+175.51%+175.84%+174.44%+169.87%2.39%2.51%13.3614.575.74%Securities and Brokerage
01461ZHONGTAIFUTURES
0.570-0.020-3.39%180.00K102.53K0.5700.5900.5800.560571.08M157.94M1.00B277.09M0.00%+1.79%-3.39%+32.56%+15.22%-2.51%-0.82%2.63%0.07%7.923.883.39%Securities and Brokerage
06886HTSC
13.440-0.500-3.59%11.23M151.33M13.94013.94013.94013.320121.33B23.10B9.03B1.72B-3.86%+0.30%+1.05%+65.11%+62.05%+45.39%+45.71%4.73%0.65%6.978.624.45%Securities and Brokerage
06066CSC
10.400-0.400-3.70%11.66M121.67M10.74010.80010.78010.26080.67B13.11B7.76B1.26B-3.17%-0.38%+2.97%+102.26%+80.93%+55.04%+59.31%3.58%0.93%12.9010.394.82%Securities and Brokerage
03908CICC
13.860-0.580-4.02%20.79M290.75M14.28014.44014.36013.76066.91B26.39B4.83B1.90B-3.48%+2.36%-0.29%+75.18%+53.58%+24.14%+24.14%2.13%1.09%13.709.854.16%Securities and Brokerage
01776GF SEC
10.920-0.460-4.04%8.66M94.91M11.34011.38011.34010.78083.22B18.58B7.62B1.70B-1.80%+1.68%-1.62%+67.74%+65.70%+18.44%+22.70%4.03%0.51%9.4610.814.92%Securities and Brokerage
01456GUOLIAN SEC
4.880-0.210-4.13%39.73M194.52M4.9105.0905.1004.74013.82B2.16B2.83B442.64M+7.96%+11.67%+14.29%+80.07%+63.52%+38.47%+49.04%3.20%8.98%36.6918.637.07%Securities and Brokerage
06030CITIC SEC
22.200-1.050-4.52%24.95M556.97M23.00023.25023.10021.950329.02B58.17B14.82B2.62B-2.20%+0.68%+0.91%+96.15%+100.41%+49.02%+46.46%3.53%0.95%14.7615.124.95%Investment and Asset Management
01375CC SECURITIES
1.790-0.090-4.79%33.71M62.56M1.8901.8801.9101.7908.31B2.14B4.64B1.20B+1.70%+6.55%+2.29%+64.22%+75.83%+66.05%+64.52%1.23%2.82%44.7535.806.38%Securities and Brokerage
06881CGS
7.240-0.370-4.86%48.47M353.57M7.5007.6107.5007.15079.17B26.72B10.93B3.69B-1.76%+4.04%+1.56%+75.34%+82.92%+92.14%+90.63%4.59%1.31%8.669.114.60%Securities and Brokerage
06806SWHY
2.510-0.130-4.92%36.92M92.71M2.6502.6402.6502.44062.85B6.29B25.04B2.50B-1.18%+2.87%+2.03%+85.73%+75.52%+88.72%+87.31%3.19%1.47%13.7912.367.96%Securities and Brokerage
03678HOLLY FUTURES
2.850-0.180-5.94%9.72M28.42M3.0203.0303.0302.8502.87B711.65M1.01B249.70M-2.40%+2.52%+5.17%+68.64%+126.98%+70.09%+91.84%0.14%3.89%109.62316.675.94%Securities and Brokerage

News

Comments

Read more