Chinese Brokers

Watchlist
  • 1191.151
  • +16.379+1.39%
Market Closed Dec 12 16:00 CST
1226.522High1166.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01456GUOLIAN SEC
5.0900.430+9.23%85.24M431.76M4.6604.6605.3304.62014.41B2.25B2.83B442.64M+14.90%+21.77%+14.13%+89.22%+70.56%+48.64%+55.45%3.06%19.26%38.2719.4315.24%Securities and Brokerage
06099CMSC
16.7400.440+2.70%55.04M933.41M16.28016.30017.50016.180145.58B21.34B8.70B1.27B+7.72%+20.26%+9.99%+183.73%+177.47%+184.55%+178.86%2.31%4.32%13.8015.058.10%Securities and Brokerage
06058CISI FIN
0.2320.006+2.65%264.00K60.85K0.2250.2260.2330.225928.00M928.00M4.00B4.00B+1.31%+6.42%-4.53%+10.48%+12.62%+55.70%+14.29%--0.01%11.6016.573.54%Securities and Brokerage
06881CGS
7.6100.170+2.28%34.28M260.58M7.4707.4407.7607.40083.21B28.09B10.93B3.69B+5.69%+13.09%+0.94%+86.10%+88.46%+101.96%+100.37%4.36%0.93%9.109.574.84%Securities and Brokerage
03678HOLLY FUTURES
3.0300.060+2.02%23.51M72.01M3.0402.9703.1402.9703.05B756.59M1.01B249.70M+4.84%+14.34%+5.21%+84.76%+139.41%+80.83%+103.96%0.13%9.42%116.54336.675.72%Securities and Brokerage
01476HENGTOU SEC
2.0500.040+1.99%4.43M9.09M2.0502.0102.0602.0505.34B924.23M2.60B450.85M+13.89%+16.48%+17.14%+35.76%+2.50%-9.69%-14.58%--0.98%Loss75.930.50%Securities and Brokerage
01776GF SEC
11.3800.200+1.79%9.55M108.56M11.26011.18011.56011.10086.73B19.37B7.62B1.70B+3.27%+8.80%-1.56%+74.00%+68.84%+22.90%+27.87%3.87%0.56%9.8611.274.11%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5900.010+1.72%221.00K129.30K0.5700.5800.6000.570591.12M163.48M1.00B277.09M+5.36%+5.36%-1.67%+37.21%+24.29%+0.91%+2.66%2.54%0.08%8.194.015.17%Securities and Brokerage
01375CC SECURITIES
1.8800.030+1.62%33.29M63.81M1.8401.8501.9701.8408.73B2.25B4.64B1.20B+9.30%+16.05%+4.44%+77.36%+81.12%+74.40%+72.79%1.17%2.79%47.0037.607.03%Securities and Brokerage
06030CITIC SEC
23.2500.350+1.53%26.86M629.91M22.90022.90024.15022.700344.58B60.92B14.82B2.62B+4.26%+8.39%+0.87%+104.70%+107.27%+55.65%+53.39%3.37%1.03%15.4615.846.33%Investment and Asset Management
06178EB SECURITIES
8.6700.120+1.40%8.38M73.09M8.5508.5508.9308.48039.98B6.10B4.61B704.09M+3.34%+12.57%+11.12%+81.30%+69.60%+78.97%+81.98%4.68%1.19%18.938.485.26%Securities and Brokerage
03908CICC
14.4400.180+1.26%19.53M283.82M14.28014.26014.86014.14069.71B27.49B4.83B1.90B+3.44%+9.73%-1.63%+80.91%+57.22%+27.29%+29.34%2.04%1.03%14.2710.265.05%Securities and Brokerage
06806SWHY
2.6400.030+1.15%33.65M89.39M2.6302.6102.7302.58066.11B6.61B25.04B2.50B+6.45%+12.34%+1.93%+92.50%+85.91%+99.99%+97.01%3.03%1.34%14.5113.005.75%Securities and Brokerage
03958DFZQ
5.5300.060+1.10%10.65M59.15M5.4705.4705.6705.41046.99B5.68B8.50B1.03B+4.34%+11.27%+5.33%+74.03%+75.69%+77.67%+72.68%4.48%1.04%13.2615.454.75%Securities and Brokerage
06886HTSC
13.9400.100+0.72%10.69M149.52M13.84013.84014.30013.700125.84B23.96B9.03B1.72B+1.01%+7.07%-0.43%+70.83%+68.08%+52.12%+51.13%4.56%0.62%7.238.944.34%Securities and Brokerage
06066CSC
10.8000.060+0.56%13.52M147.13M10.74010.74011.14010.56083.77B13.62B7.76B1.26B+2.47%+7.14%+1.31%+110.04%+81.57%+61.97%+65.44%3.44%1.07%13.4010.795.40%Securities and Brokerage
02611GTJA
11.9600.020+0.17%9.49M113.93M11.84011.94012.28011.780106.49B16.65B8.90B1.39B+2.05%+5.28%-1.32%+50.52%+44.34%+40.11%+46.10%5.05%0.68%9.3510.294.19%Securities and Brokerage
06837HAITONG SEC
7.070-0.010-0.14%17.11M121.69M7.0607.0807.2507.03092.36B24.11B13.06B3.41B-0.56%+4.90%+1.14%+102.16%+84.73%+56.51%+75.55%2.02%0.50%Loss83.183.11%Securities and Brokerage

News

Comments

Read more