Chinese Brokers

Watchlist
  • 988.755
  • -19.196-1.90%
Market Closed Jan 10 16:00 CST
1016.017High986.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06058CISI FIN
0.2200.0000.00%4.00K882.000.2210.2200.2210.220880.00M880.00M4.00B4.00B-0.90%-1.79%-5.98%-12.00%+7.84%+6.28%-1.35%--0.00%11.0015.710.46%Securities and Brokerage
01476HENGTOU SEC
1.8300.0000.00%0.000.001.8301.8300.0000.0004.77B825.05M2.60B450.85M-8.04%+1.67%-8.96%+10.24%+13.66%-23.75%-10.29%--0.00%Loss67.780.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5500.0000.00%224.00K123.20K0.5500.5500.5500.550551.05M152.40M1.00B277.09M-3.51%-1.79%-6.78%0.00%+12.24%-4.30%-6.78%2.73%0.08%7.643.740.00%Securities and Brokerage
06066CSC
9.000-0.080-0.88%8.00M72.02M9.1809.0809.1808.91069.81B11.35B7.76B1.26B-0.77%-10.18%-16.82%+1.67%+67.85%+41.33%-8.35%4.13%0.63%11.178.992.97%Securities and Brokerage
06178EB SECURITIES
7.100-0.090-1.25%1.91M13.48M7.1507.1907.2007.02032.74B5.00B4.61B704.09M-3.01%-12.45%-17.15%+3.17%+48.16%+52.22%-11.25%5.72%0.27%15.506.952.50%Securities and Brokerage
06886HTSC
11.960-0.160-1.32%5.41M64.74M12.04012.12012.26011.880107.97B20.56B9.03B1.72B-2.92%-10.61%-14.81%+1.53%+51.47%+32.69%-8.84%5.32%0.32%6.217.673.14%Securities and Brokerage
03908CICC
11.800-0.160-1.34%10.41M123.38M11.98011.96012.04011.76056.96B22.46B4.83B1.90B-2.16%-10.74%-18.17%-10.62%+41.80%+10.23%-7.96%2.50%0.55%11.668.392.34%Securities and Brokerage
02611GTJA
10.240-0.140-1.35%2.12M21.84M10.42010.38010.48010.20091.17B14.25B8.90B1.39B-2.10%-9.22%-15.93%-4.30%+29.69%+21.38%-8.24%5.90%0.15%8.018.812.70%Securities and Brokerage
01776GF SEC
9.710-0.140-1.42%2.95M28.69M9.7109.8509.8809.67074.00B16.52B7.62B1.70B-2.80%-8.40%-13.30%-2.80%+44.71%+13.30%-7.87%4.53%0.17%8.419.612.13%Securities and Brokerage
06030CITIC SEC
19.200-0.320-1.64%11.47M222.14M19.52019.52019.80019.160284.55B50.31B14.82B2.62B-2.24%-10.90%-16.70%-1.02%+73.63%+25.51%-10.07%4.08%0.44%12.7713.083.28%Investment and Asset Management
06837HAITONG SEC
6.110-0.130-2.08%6.21M38.17M6.2406.2406.3006.07079.82B20.83B13.06B3.41B-3.02%-10.80%-14.31%-5.12%+60.48%+44.54%-10.80%2.34%0.18%Loss71.883.69%Securities and Brokerage
03678HOLLY FUTURES
2.370-0.060-2.47%3.73M8.99M2.5002.4302.5002.3402.39B591.79M1.01B249.70M-4.05%-13.19%-20.47%-20.47%+99.16%+63.94%-12.22%0.17%1.49%91.15263.336.58%Securities and Brokerage
03958DFZQ
4.540-0.130-2.78%3.18M14.59M4.6804.6704.6904.54038.57B4.66B8.50B1.03B-3.40%-11.84%-17.45%-2.31%+54.02%+44.93%-10.28%5.46%0.31%10.8912.683.21%Securities and Brokerage
01456GUOLIAN SEC
3.800-0.110-2.81%8.52M32.97M3.9103.9103.9603.77020.79B1.68B5.47B442.64M-6.17%-14.99%-17.03%-6.17%+31.03%+16.41%-17.57%2.13%1.93%55.0728.154.86%Securities and Brokerage
06806SWHY
2.050-0.060-2.84%8.05M16.66M2.1002.1102.1302.04051.33B5.13B25.04B2.50B-2.84%-12.77%-21.46%-2.45%+47.33%+55.30%-11.26%3.90%0.32%11.2610.104.27%Securities and Brokerage
06881CGS
6.420-0.190-2.87%20.44M132.32M6.6606.6106.6606.39070.20B23.70B10.93B3.69B-2.28%-11.45%-13.94%+6.13%+73.55%+72.21%-9.45%5.17%0.55%7.688.084.09%Securities and Brokerage
01375CC SECURITIES
1.510-0.050-3.21%7.39M11.23M1.5801.5601.5701.4907.01B1.81B4.64B1.20B-2.58%-12.21%-14.69%-16.57%+50.55%+44.08%-12.21%1.46%0.62%37.7530.205.13%Securities and Brokerage
06099CMSC
13.200-0.460-3.37%15.29M204.44M13.66013.66013.80013.080114.79B16.82B8.70B1.27B-7.17%-16.67%-18.32%+18.71%+123.77%+123.99%-17.50%2.93%1.20%10.8811.875.27%Securities and Brokerage

News

Comments

Read more