Chinese Brokers

Watchlist
  • 1090.071
  • +17.937+1.67%
Market Closed Jan 24 16:00 CST
1101.700High1071.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06881CGS
7.2200.210+3.00%31.02M223.19M7.0707.0107.2807.03078.95B26.65B10.93B3.69B+6.96%+12.46%-0.41%+6.35%+84.70%+109.40%+1.83%4.60%0.84%8.649.083.57%Securities and Brokerage
02611GTJA
10.9800.280+2.62%12.27M135.28M10.90010.70011.28010.70097.76B15.28B8.90B1.39B+4.97%+7.23%-2.66%-4.02%+44.55%+36.46%-1.61%5.50%0.88%8.589.455.42%Securities and Brokerage
01375CC SECURITIES
1.6400.040+2.50%9.25M15.16M1.6201.6001.6601.6107.61B1.96B4.64B1.20B+3.14%+8.61%-4.65%-12.30%+52.84%+64.33%-4.65%1.34%0.77%41.0032.803.13%Securities and Brokerage
06886HTSC
13.2600.320+2.47%7.53M99.64M12.92012.94013.36012.920119.70B22.79B9.03B1.72B+5.74%+10.87%-0.90%+3.59%+56.26%+49.43%+1.07%4.80%0.44%6.888.513.40%Securities and Brokerage
06099CMSC
14.8400.340+2.34%16.68M247.34M14.60014.50015.08014.440129.06B18.91B8.70B1.27B+4.95%+12.42%-6.31%+10.42%+143.32%+168.21%-7.25%2.61%1.31%11.5311.534.41%Securities and Brokerage
03908CICC
13.2600.280+2.16%14.63M193.15M13.00012.98013.30012.94064.01B25.24B4.83B1.90B+7.11%+12.37%+0.30%-9.19%+53.97%+42.97%+3.43%2.22%0.77%13.109.422.77%Securities and Brokerage
06058CISI FIN
0.2270.004+1.79%14.00K3.18K0.2300.2230.2300.227908.00M908.00M4.00B4.00B0.00%+3.18%+1.34%-5.42%+11.27%+8.61%+1.79%--0.00%11.3516.211.35%Securities and Brokerage
06178EB SECURITIES
7.6300.120+1.60%2.24M17.08M7.5207.5107.6807.52035.18B5.37B4.61B704.09M+3.39%+7.46%-5.92%-1.58%+52.84%+71.29%-4.63%5.32%0.32%16.667.472.13%Securities and Brokerage
01456GUOLIAN SEC
4.0200.060+1.52%8.53M34.35M3.9803.9604.0603.96022.00B1.78B5.47B442.64M+1.52%+5.79%-10.07%-7.37%+35.81%+40.84%-12.80%2.01%1.93%58.2629.782.53%Securities and Brokerage
06066CSC
9.8500.140+1.44%8.41M82.87M9.6509.7109.9709.65076.40B12.42B7.76B1.26B+3.79%+9.44%-1.70%+5.66%+81.33%+73.48%+0.31%3.78%0.67%12.229.843.30%Securities and Brokerage
06837HAITONG SEC
6.5500.090+1.39%17.40M114.45M6.4106.4606.7206.40085.57B22.33B13.06B3.41B+4.63%+7.20%-4.38%-1.21%+84.65%+63.86%-4.38%2.18%0.51%Loss77.064.95%Securities and Brokerage
06030CITIC SEC
21.4500.250+1.18%17.21M370.05M21.15021.20021.75021.150317.90B56.20B14.82B2.62B+2.63%+11.72%-0.46%+4.38%+86.55%+48.78%+0.47%3.65%0.66%13.5713.572.83%Investment and Asset Management
03678HOLLY FUTURES
2.7000.030+1.12%7.42M20.06M2.6802.6702.7302.6802.72B674.19M1.01B249.70M+1.89%+13.92%-1.10%-18.67%+43.62%+92.09%0.00%0.15%2.97%103.85300.001.87%Securities and Brokerage
06806SWHY
2.2200.020+0.91%12.90M28.97M2.2302.2002.2702.21055.59B5.56B25.04B2.50B+3.26%+8.29%-5.53%-9.81%+56.18%+76.18%-3.90%3.60%0.52%12.2010.942.73%Securities and Brokerage
03958DFZQ
4.8900.040+0.82%4.64M22.83M4.9204.8504.9704.86041.55B5.02B8.50B1.03B+2.52%+7.71%-5.05%-4.86%+53.89%+70.83%-3.36%5.07%0.45%11.7313.662.27%Securities and Brokerage
01776GF SEC
10.5600.020+0.19%3.64M38.56M10.42010.54010.72010.42080.48B17.97B7.62B1.70B+3.94%+8.75%-0.38%-4.35%+59.76%+41.56%+0.19%4.17%0.21%9.1510.462.85%Securities and Brokerage
01476HENGTOU SEC
2.0000.0000.00%0.000.002.0002.0000.0000.0005.21B901.69M2.60B450.85M+2.56%+9.29%+11.11%+29.03%+23.46%-17.01%-1.96%--0.00%Loss74.070.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.510-0.040-7.27%1.17M613.37K0.5400.5500.5400.510510.97M141.32M1.00B277.09M-5.56%-7.27%-8.93%-10.53%-1.92%-2.80%-13.56%2.94%0.42%7.083.475.46%Securities and Brokerage

News

Comments

Read more