Chinese Brokers

Watchlist
  • 1191.005
  • +16.233+1.38%
Market Closed Dec 12 16:00 CST
1226.522High1166.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01456GUOLIAN SEC
5.0900.430+9.23%84.81M429.58M4.6604.6605.3304.62014.41B2.25B2.83B442.64M+14.90%+21.77%+14.13%+89.22%+70.56%+48.64%+55.45%3.06%19.16%38.2719.4315.24%Securities and Brokerage
06881CGS
7.6600.220+2.96%33.45M254.26M7.4707.4407.7607.40083.76B28.27B10.93B3.69B+6.39%+13.83%+1.60%+87.33%+89.70%+103.29%+101.68%4.33%0.91%9.169.644.84%Securities and Brokerage
06099CMSC
16.7800.480+2.94%54.89M930.78M16.28016.30017.50016.180145.93B21.39B8.70B1.27B+7.98%+20.55%+10.25%+184.41%+178.14%+185.23%+179.53%2.31%4.31%13.8315.098.10%Securities and Brokerage
01375CC SECURITIES
1.9000.050+2.70%33.24M63.70M1.8401.8501.9701.8408.82B2.27B4.64B1.20B+10.47%+17.28%+5.56%+79.25%+83.04%+76.25%+74.63%1.16%2.78%47.5038.007.03%Securities and Brokerage
01776GF SEC
11.4800.300+2.68%9.15M104.04M11.26011.18011.56011.10087.49B19.54B7.62B1.70B+4.17%+9.75%-0.69%+75.53%+70.32%+23.98%+28.99%3.83%0.54%9.9511.374.11%Securities and Brokerage
06058CISI FIN
0.2320.006+2.65%264.00K60.85K0.2250.2260.2330.225928.00M928.00M4.00B4.00B+1.31%+6.42%-4.53%+10.48%+12.62%+55.70%+14.29%--0.01%11.6016.573.54%Securities and Brokerage
06030CITIC SEC
23.5000.600+2.62%25.86M606.63M22.90022.90024.15022.700348.28B61.57B14.82B2.62B+5.38%+9.56%+1.95%+106.90%+109.50%+57.32%+55.04%3.33%0.99%15.6316.016.33%Investment and Asset Management
03678HOLLY FUTURES
3.0300.060+2.02%23.45M71.83M3.0402.9703.1402.9703.05B756.59M1.01B249.70M+4.84%+14.34%+5.21%+84.76%+139.41%+80.83%+103.96%0.13%9.39%116.54336.675.72%Securities and Brokerage
01476HENGTOU SEC
2.0500.040+1.99%4.43M9.09M2.0502.0102.0602.0505.34B924.23M2.60B450.85M+13.89%+16.48%+17.14%+35.76%+2.50%-9.69%-14.58%--0.98%Loss75.930.50%Securities and Brokerage
03958DFZQ
5.5600.090+1.65%10.55M58.64M5.4705.4705.6705.41047.24B5.71B8.50B1.03B+4.91%+11.87%+5.90%+74.98%+76.64%+78.64%+73.62%4.46%1.03%13.3315.534.75%Securities and Brokerage
06806SWHY
2.6500.040+1.53%33.40M88.73M2.6302.6102.7302.58066.36B6.64B25.04B2.50B+6.85%+12.77%+2.32%+93.23%+86.61%+100.75%+97.76%3.02%1.33%14.5613.055.75%Securities and Brokerage
06178EB SECURITIES
8.6800.130+1.52%8.32M72.57M8.5508.5508.9308.48040.02B6.11B4.61B704.09M+3.46%+12.70%+11.25%+81.51%+69.79%+79.18%+82.19%4.68%1.18%18.958.495.26%Securities and Brokerage
06886HTSC
14.0000.160+1.16%10.05M140.59M13.84013.84014.30013.700126.38B24.07B9.03B1.72B+1.45%+7.53%0.00%+71.57%+68.80%+52.77%+51.78%4.54%0.59%7.278.984.34%Securities and Brokerage
06066CSC
10.8600.120+1.12%13.40M145.83M10.74010.74011.14010.56084.24B13.69B7.76B1.26B+3.04%+7.74%+1.88%+111.20%+82.58%+62.87%+66.36%3.43%1.06%13.4710.855.40%Securities and Brokerage
03908CICC
14.3800.120+0.84%19.03M276.69M14.28014.26014.86014.14069.42B27.38B4.83B1.90B+3.01%+9.27%-2.04%+80.16%+56.57%+26.76%+28.80%2.05%1.00%14.2110.225.05%Securities and Brokerage
02611GTJA
12.0000.060+0.50%9.38M112.56M11.84011.94012.28011.780106.84B16.70B8.90B1.39B+2.39%+5.63%-0.99%+51.02%+44.82%+40.58%+46.59%5.03%0.67%9.3810.334.19%Securities and Brokerage
06837HAITONG SEC
7.1100.030+0.42%16.77M119.26M7.0607.0807.2507.03092.89B24.24B13.06B3.41B0.00%+5.49%+1.72%+103.31%+85.77%+57.39%+76.55%2.01%0.49%Loss83.653.11%Securities and Brokerage
01461ZHONGTAIFUTURES
0.570-0.010-1.72%219.00K128.12K0.5700.5800.6000.570571.08M157.94M1.00B277.09M+1.79%+1.79%-5.00%+32.56%+20.08%-2.51%-0.82%2.63%0.08%7.923.885.17%Securities and Brokerage

News

Comments

Read more