Chinese Brokers

Watchlist
  • 1130.837
  • -10.219-0.90%
Market Closed Dec 4 16:00 CST
1145.270High1122.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06058CISI FIN
0.2300.005+2.22%278.00K63.58K0.2330.2250.2330.225920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.01%11.5016.433.56%Securities and Brokerage
02611GTJA
11.7200.020+0.17%6.22M72.21M11.62011.70011.72011.400104.35B16.31B8.90B1.39B+2.09%0.00%-4.72%+45.30%+42.47%+46.39%+43.17%5.15%0.45%9.1610.092.74%Securities and Brokerage
06881CGS
7.1300.001+0.01%18.78M133.15M7.1307.1297.1707.02077.96B26.32B10.93B3.69B+2.90%-4.03%-7.63%+79.18%+85.29%+82.91%+87.73%4.66%0.51%8.538.972.10%Securities and Brokerage
01476HENGTOU SEC
1.8000.0000.00%45.00K81.00K1.8001.8001.8001.8004.69B811.52M2.60B450.85M-11.33%-11.76%+9.09%+19.21%-9.55%-7.69%-25.00%--0.01%Loss66.670.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5800.0000.00%240.00K137.01K0.5700.5800.5800.560581.10M160.71M1.00B277.09M0.00%-4.92%-6.45%+33.33%+24.81%-5.65%+0.92%2.59%0.09%8.063.953.45%Securities and Brokerage
06837HAITONG SEC
7.1000.0000.00%16.15M114.38M7.0407.1007.1207.02092.76B24.21B13.06B3.41B+4.87%+2.75%+1.43%+105.37%+86.48%+62.20%+76.30%2.01%0.47%Loss83.531.41%Securities and Brokerage
06886HTSC
13.660-0.020-0.15%6.08M82.75M13.70013.68013.74013.460123.31B23.48B9.03B1.72B+3.02%+0.89%-9.78%+65.86%+66.51%+42.24%+48.09%4.66%0.35%7.098.762.05%Securities and Brokerage
01776GF SEC
10.860-0.040-0.37%2.28M24.81M11.08010.90011.08010.74082.77B18.48B7.62B1.70B+1.69%-4.06%-12.84%+63.06%+60.41%+11.50%+22.03%4.05%0.13%9.4110.753.12%Securities and Brokerage
01375CC SECURITIES
1.710-0.010-0.58%9.53M16.21M1.7101.7201.7301.6707.94B2.04B4.64B1.20B+3.64%-5.52%-14.07%+65.54%+66.34%+51.60%+57.17%1.29%0.80%42.7534.203.49%Securities and Brokerage
03908CICC
13.900-0.120-0.86%9.75M136.08M14.00014.02014.16013.80067.10B26.46B4.83B1.90B+2.66%-1.84%-9.62%+72.85%+57.51%+12.78%+24.50%2.12%0.51%13.749.882.57%Securities and Brokerage
01456GUOLIAN SEC
4.380-0.040-0.90%2.71M11.92M4.4404.4204.4504.35012.40B1.94B2.83B442.64M+2.58%+0.46%-7.40%+54.77%+44.83%+23.93%+33.77%3.56%0.61%32.9316.722.26%Securities and Brokerage
06099CMSC
15.320-0.200-1.29%16.63M257.29M15.52015.52015.86015.200133.23B19.53B8.70B1.27B+6.69%+2.41%+4.36%+158.39%+153.52%+149.80%+155.21%2.53%1.31%12.6313.784.25%Securities and Brokerage
03958DFZQ
5.170-0.070-1.34%6.74M34.89M5.2405.2405.2505.13043.93B5.31B8.50B1.03B+1.77%-0.39%-6.68%+58.71%+70.76%+57.99%+61.44%4.80%0.66%12.4014.442.29%Securities and Brokerage
06178EB SECURITIES
8.160-0.120-1.45%3.06M25.00M8.2808.2808.3308.07037.62B5.75B4.61B704.09M+2.49%+5.94%+0.71%+66.46%+64.78%+64.37%+71.27%4.98%0.43%17.827.983.14%Securities and Brokerage
06066CSC
10.400-0.160-1.52%7.68M80.15M10.52010.56010.64010.28080.67B13.11B7.76B1.26B+0.58%-2.80%-7.16%+106.27%+79.68%+46.93%+59.31%3.58%0.61%12.9010.393.41%Securities and Brokerage
06030CITIC SEC
21.950-0.350-1.57%14.02M309.75M22.25022.30022.40021.900325.31B57.51B14.82B2.62B+0.92%-3.52%-6.20%+92.92%+95.33%+39.83%+44.81%3.57%0.54%14.5914.952.24%Investment and Asset Management
06806SWHY
2.450-0.040-1.61%13.40M32.98M2.4902.4902.5002.43061.35B6.13B25.04B2.50B+2.51%-3.92%-16.10%+77.35%+76.25%+77.53%+82.83%3.27%0.54%13.4612.072.81%Securities and Brokerage
03678HOLLY FUTURES
2.810-0.060-2.09%7.32M20.80M2.8502.8702.8902.7802.83B701.66M1.01B249.70M+3.69%-1.06%-15.36%+92.47%+122.03%+87.88%+89.15%0.14%2.93%108.08312.223.83%Securities and Brokerage

News

Comments

Read more