China-Affiliated Brokerage

Watchlist
  • 534.191
  • -0.318-0.06%
Market Closed Jul 16 16:00 CST
538.199High532.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01776GF SEC
6.7000.060+0.90%7.30M49.10M6.6406.6406.8106.61051.06B11.40B7.62B1.70B+7.72%+5.35%-3.04%-4.55%-10.78%-31.97%-25.64%4.93%0.43%7.286.633.01%Securities and Brokerage
03958DFZQ
3.0200.020+0.67%3.14M9.47M3.0003.0003.0302.98025.66B3.10B8.50B1.03B+2.03%+1.68%-9.31%+10.02%+4.68%-27.31%-8.06%5.46%0.31%10.528.441.67%Securities and Brokerage
06837HAITONG SEC
3.5000.010+0.29%8.16M28.73M3.4903.4903.5503.49045.72B11.93B13.06B3.41B+0.29%-2.23%-8.86%+3.24%-4.11%-25.22%-13.80%3.14%0.24%Loss41.181.72%Securities and Brokerage
03908CICC
8.2700.020+0.24%7.83M64.54M8.2508.2508.3008.21039.92B15.74B4.83B1.90B+0.98%-2.16%-9.25%+1.44%-10.91%-38.39%-26.57%2.38%0.41%7.045.881.09%Securities and Brokerage
06886HTSC
8.0900.010+0.12%930.86K7.53M8.0808.0808.1408.05073.05B13.91B9.03B1.72B+1.89%+1.66%-4.24%-1.32%-10.39%-6.25%-13.83%5.83%0.05%5.615.191.11%Securities and Brokerage
03678HOLLY FUTURES
1.2000.0000.00%222.00K265.86K1.1901.2001.2001.1901.21B299.64M1.01B249.70M+0.84%-2.09%-5.93%-4.43%-16.99%-27.95%-19.23%0.33%0.09%Loss133.330.83%Securities and Brokerage
06881CGS
3.7900.0000.00%11.00M41.52M3.7903.7903.8103.76041.44B13.99B10.93B3.69B0.00%-2.29%-5.93%+5.60%+7.10%+4.30%-2.54%6.36%0.30%5.174.771.32%Securities and Brokerage
01375CC SECURITIES
1.0200.0000.00%411.00K414.64K1.0101.0201.0201.0004.74B1.22B4.64B1.20B0.00%+2.51%-2.39%+5.70%+1.49%-5.12%-6.85%1.47%0.03%15.6920.401.96%Securities and Brokerage
01456GUOLIAN SEC
2.8800.0000.00%1.17M3.37M2.9002.8802.9102.8708.16B1.27B2.83B442.64M+0.35%+0.35%-5.09%+2.70%+1.97%-14.65%-12.04%5.42%0.27%30.0010.991.39%Securities and Brokerage
01461ZHONGTAIFUTURES
0.4900.0000.00%0.000.000.4900.4900.0000.000490.93M135.77M1.00B277.09M0.00%-3.92%+5.44%-0.95%-10.04%-20.29%-14.74%3.06%0.00%3.333.330.00%Securities and Brokerage
06058CISI FIN
0.2050.0000.00%370.00K74.32K0.2020.2050.2050.200820.00M820.00M4.00B4.00B+0.49%0.00%-0.49%-2.38%-1.91%+14.53%+0.99%--0.01%14.6414.642.44%Securities and Brokerage
06806SWHY
1.4000.0000.00%1.37M1.91M1.3901.4001.4101.38035.06B3.51B25.04B2.50B+3.05%+0.10%-2.68%+5.37%+12.12%-3.36%+3.05%4.36%0.06%8.006.902.14%Securities and Brokerage
02611GTJA
7.840-0.010-0.13%763.00K6.00M7.8307.8507.9207.79069.81B10.91B8.90B1.39B+0.51%+1.03%-2.73%+5.51%-5.32%-9.99%-6.11%5.61%0.06%7.176.751.66%Securities and Brokerage
06099CMSC
5.970-0.010-0.17%356.40K2.12M5.9705.9805.9805.91051.92B7.61B8.70B1.27B+3.04%+1.98%-3.93%+4.48%+5.78%-12.76%-2.36%4.62%0.03%5.435.371.17%Securities and Brokerage
06030CITIC SEC
11.260-0.020-0.18%8.72M98.89M11.28011.28011.48011.200166.88B29.50B14.82B2.62B+2.74%+3.31%-2.76%+6.84%-23.61%-14.43%-26.97%4.63%0.33%7.857.672.48%Investment and Asset Management
06178EB SECURITIES
4.860-0.020-0.41%406.60K1.98M4.9004.8804.9004.85022.41B3.42B4.61B704.09M+0.83%-1.62%-6.72%+0.57%+8.43%+1.16%-0.05%6.34%0.06%5.084.761.03%Securities and Brokerage
06066CSC
5.430-0.030-0.55%1.44M7.81M5.4605.4605.4705.42042.12B6.85B7.76B1.26B+0.74%-1.02%-8.98%+3.51%-4.33%-29.99%-18.05%5.05%0.11%6.545.420.92%Securities and Brokerage
01476HENGTOU SEC
1.610-0.250-13.44%46.00K74.22K1.8201.8601.8201.5304.19B725.86M2.60B450.85M-13.44%-26.15%-19.10%-15.26%-33.20%-33.47%-32.92%--0.01%59.6359.6315.59%Securities and Brokerage

News