Chinese Brokers

Watchlist
  • 539.418
  • +2.674+0.50%
Market Closed Aug 23 16:00 CST
539.597High531.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06837HAITONG SEC
3.5300.040+1.15%6.19M21.76M3.4803.4903.5603.46046.12B12.04B13.06B3.41B+0.86%+1.15%+0.86%-9.49%-6.62%-29.68%-13.06%3.12%0.18%Loss41.532.87%Securities and Brokerage
06886HTSC
8.4100.090+1.08%1.78M14.90M8.2008.3208.4208.20075.94B14.46B9.03B1.72B+0.96%-2.66%+0.24%-5.48%-4.95%-18.73%-10.42%5.61%0.10%5.845.402.64%Securities and Brokerage
03958DFZQ
3.2400.030+0.93%971.60K3.12M3.1603.2103.2403.16027.53B3.33B8.50B1.03B-0.61%+0.31%+6.58%+0.31%+3.35%-26.78%-1.37%5.09%0.10%8.489.052.49%Securities and Brokerage
06030CITIC SEC
11.2400.100+0.90%8.72M97.45M11.08011.14011.26011.000166.58B29.45B14.82B2.62B-1.06%-2.09%-0.71%-5.38%-20.17%-25.66%-27.10%4.64%0.33%7.847.662.33%Investment and Asset Management
01776GF SEC
6.3500.050+0.79%3.08M19.44M6.2506.3006.3506.25048.39B10.81B7.62B1.70B-0.47%-2.91%-6.20%-13.72%-21.51%-45.02%-29.52%5.20%0.18%6.906.291.59%Securities and Brokerage
06066CSC
5.2700.040+0.76%2.78M14.50M5.2305.2305.2705.16040.88B6.65B7.76B1.26B+0.57%-1.86%-1.86%-13.12%-12.11%-38.26%-20.46%5.20%0.22%6.355.262.10%Securities and Brokerage
06881CGS
3.8400.010+0.26%14.19M54.45M3.8203.8303.8803.80041.99B14.17B10.93B3.69B-0.52%-4.48%+3.50%-7.44%+0.29%-5.16%-1.26%6.28%0.38%5.244.832.09%Securities and Brokerage
06058CISI FIN
0.2040.0000.00%300.00K61.20K0.2040.2040.2040.204816.00M816.00M4.00B4.00B+2.00%+2.00%+2.51%0.00%0.00%+41.67%+0.49%--0.01%10.2014.570.00%Securities and Brokerage
02611GTJA
8.0500.0000.00%603.60K4.85M8.0408.0508.0707.96071.68B11.20B8.90B1.39B-0.74%-1.59%+1.26%-2.90%-5.63%-8.63%-3.60%5.47%0.04%7.376.931.37%Securities and Brokerage
01456GUOLIAN SEC
2.8500.0000.00%1.77M5.03M2.8502.8502.8902.8208.07B1.26B2.83B442.64M-2.06%-2.06%-0.35%-10.50%-5.14%-23.48%-12.96%5.47%0.40%29.6910.882.46%Securities and Brokerage
06099CMSC
5.9400.0000.00%1.19M7.01M5.8705.9405.9405.84051.66B7.57B8.70B1.27B-0.17%-2.46%-1.98%-6.95%+0.44%-18.11%-2.85%4.65%0.09%5.405.341.68%Securities and Brokerage
03678HOLLY FUTURES
1.3200.0000.00%10.78M14.40M1.3201.3201.3701.3001.33B329.60M1.01B249.70M+1.54%-1.49%+6.45%-1.17%-3.34%-25.66%-11.15%0.30%4.32%88.00146.675.30%Securities and Brokerage
03908CICC
8.070-0.010-0.12%18.23M145.80M8.0708.0808.1007.93038.96B15.36B4.83B1.90B-1.71%-2.18%-1.94%-15.08%-15.70%-50.19%-28.35%2.44%0.96%6.875.742.10%Securities and Brokerage
06178EB SECURITIES
5.090-0.010-0.20%814.60K4.12M5.0405.1005.1005.00023.47B3.58B4.61B704.09M-0.20%-0.59%+3.67%-2.16%+2.99%-8.49%+4.68%6.05%0.12%6.554.981.96%Securities and Brokerage
06806SWHY
1.460-0.010-0.68%1.88M2.76M1.4801.4701.4801.46036.56B3.66B25.04B2.50B-0.68%+1.39%+7.35%+0.09%+9.89%-5.11%+7.46%4.18%0.08%8.347.191.36%Securities and Brokerage
01375CC SECURITIES
1.040-0.010-0.95%629.00K653.14K1.0301.0501.0501.0304.83B1.24B4.64B1.20B-3.70%-2.80%+4.00%-3.26%-3.26%-17.79%-5.02%1.44%0.05%16.0020.801.91%Securities and Brokerage
01476HENGTOU SEC
1.500-0.030-1.96%1.00K1.50K1.5001.5301.5001.5003.91B676.27M2.60B450.85M-3.85%-3.23%-6.83%-23.47%-37.76%-38.02%-37.50%--0.00%55.5655.560.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.410-0.010-2.38%490.00K196.39K0.4000.4200.4100.380410.78M113.61M1.00B277.09M-11.83%-12.77%-18.00%-20.34%-18.76%-39.23%-28.66%3.66%0.18%2.792.797.14%Securities and Brokerage