China-Affiliated Brokerage

Watchlist
  • 534.812
  • +10.053+1.92%
Noon Break Jul 26 11:59 CST
541.631High527.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03678HOLLY FUTURES
1.2500.060+5.04%5.21M6.48M1.2001.1901.3001.2001.26B312.13M1.01B249.70M+5.93%+1.63%+1.99%-5.70%-9.79%-26.71%-15.86%0.32%2.09%Loss138.898.40%Securities and Brokerage
01776GF SEC
6.6800.200+3.09%3.00M20.19M6.5006.4806.8206.50050.91B11.37B7.62B1.70B-1.18%+1.98%+2.45%-12.45%-16.39%-33.26%-25.86%4.94%0.18%7.266.614.94%Securities and Brokerage
06066CSC
5.3600.130+2.49%1.85M9.93M5.2805.2305.4405.28041.58B6.76B7.76B1.26B-1.47%-2.72%-3.53%-11.20%-9.24%-33.63%-19.11%5.11%0.15%6.465.353.06%Securities and Brokerage
06881CGS
3.7000.080+2.21%7.05M26.15M3.6403.6203.7503.64040.46B13.66B10.93B3.69B-2.12%-3.65%-4.86%-10.17%-2.35%-0.77%-4.86%6.51%0.19%5.054.653.04%Securities and Brokerage
06886HTSC
8.3400.180+2.21%775.49K6.46M8.1708.1608.4108.17075.31B14.34B9.03B1.72B+1.96%+1.71%+1.48%-10.78%-9.92%-10.01%-11.16%5.66%0.05%5.795.352.94%Securities and Brokerage
03908CICC
8.2300.170+2.11%5.57M46.03M8.0708.0608.3708.07039.73B15.67B4.83B1.90B-1.56%-2.14%-3.32%-15.61%-13.94%-40.29%-26.93%2.39%0.29%7.015.853.72%Securities and Brokerage
01461ZHONGTAIFUTURES
0.4900.010+2.08%1.00K490.000.4900.4800.4900.490490.93M135.77M1.00B277.09M0.00%0.00%+1.09%-11.66%-2.91%-24.00%-14.74%3.06%0.00%3.333.330.00%Securities and Brokerage
02611GTJA
7.9100.160+2.06%352.40K2.78M7.7507.7507.9507.75070.43B11.01B8.90B1.39B-1.00%+0.25%+2.33%-0.63%-7.60%-11.33%-5.27%5.56%0.03%7.246.812.58%Securities and Brokerage
01375CC SECURITIES
1.0000.020+2.04%162.00K160.50K0.9900.9801.0000.9904.64B1.20B4.64B1.20B-0.99%-2.91%+1.52%-7.83%-6.10%-9.50%-8.68%1.50%0.01%15.3820.001.02%Securities and Brokerage
06099CMSC
6.0200.120+2.03%356.80K2.14M5.9405.9006.0605.94052.35B7.67B8.70B1.27B-0.82%+0.50%+2.49%-5.41%+2.14%-14.90%-1.54%4.58%0.03%5.485.412.03%Securities and Brokerage
06837HAITONG SEC
3.4700.060+1.76%1.99M6.94M3.4103.4103.5203.41045.33B11.83B13.06B3.41B-1.14%-1.14%-4.14%-7.72%-7.22%-28.16%-14.53%3.17%0.06%Loss40.823.23%Securities and Brokerage
06178EB SECURITIES
4.8900.080+1.66%467.20K2.29M4.8704.8104.9404.82022.55B3.44B4.61B704.09M-0.81%-1.21%-1.41%-7.43%+1.41%-4.35%+0.57%6.30%0.07%5.124.782.50%Securities and Brokerage
06806SWHY
1.3500.020+1.50%1.37M1.85M1.3401.3301.3601.33033.80B3.38B25.04B2.50B-2.88%-4.93%-3.48%-6.81%+2.38%-8.08%-0.63%4.52%0.06%7.716.652.26%Securities and Brokerage
06030CITIC SEC
11.3000.160+1.44%4.50M51.14M11.14011.14011.52011.140167.47B29.61B14.82B2.62B-2.42%+0.53%+1.99%-5.67%-27.19%-15.42%-26.72%4.61%0.17%7.887.703.41%Investment and Asset Management
01456GUOLIAN SEC
2.8600.040+1.42%834.50K2.39M2.8202.8202.8902.8208.10B1.27B2.83B442.64M-1.04%-1.72%-1.04%-19.31%-1.19%-15.49%-12.65%5.45%0.19%29.7910.922.48%Securities and Brokerage
03958DFZQ
3.0200.030+1.00%1.03M3.10M3.0202.9903.0502.99025.66B3.10B8.50B1.03B-0.33%0.00%0.00%-4.27%-2.42%-28.35%-8.06%5.46%0.10%10.528.442.01%Securities and Brokerage
01476HENGTOU SEC
1.6100.0000.00%0.000.000.0001.6100.0000.0004.19B725.86M2.60B450.85M0.00%-13.44%-19.50%-25.12%-33.20%-33.47%-32.92%--0.00%59.6359.630.00%Securities and Brokerage
06058CISI FIN
0.1990.0000.00%0.000.000.0000.1990.0000.000796.00M796.00M4.00B4.00B-2.45%-1.49%-3.40%-5.24%-9.55%+6.99%-1.97%--0.00%14.2114.210.00%Securities and Brokerage