Chinese Brokers

Watchlist
  • 1045.947
  • +2.572+0.25%
Market Closed Jan 17 16:00 CST
1053.613High1036.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03908CICC
12.3800.140+1.14%13.36M164.83M12.28012.24012.46012.14059.76B23.57B4.83B1.90B+4.92%+2.65%-6.50%-13.92%+53.94%+24.24%-3.43%2.38%0.70%12.238.802.61%Securities and Brokerage
06886HTSC
12.5400.100+0.80%5.55M69.38M12.32012.44012.62012.320113.20B21.56B9.03B1.72B+4.85%+1.79%-4.13%-2.64%+56.25%+36.54%-4.42%5.07%0.32%6.518.042.41%Securities and Brokerage
06030CITIC SEC
20.9000.100+0.48%12.56M262.05M20.60020.80021.05020.600309.75B54.76B14.82B2.62B+8.85%+6.42%-2.79%+2.26%+89.35%+36.09%-2.11%3.75%0.48%13.2213.222.16%Investment and Asset Management
06099CMSC
14.1400.060+0.43%12.72M180.70M14.00014.08014.48013.980122.97B18.02B8.70B1.27B+7.12%-0.56%-9.59%+0.28%+138.49%+147.51%-11.63%2.74%1.00%10.9910.993.55%Securities and Brokerage
06066CSC
9.4900.040+0.42%7.19M68.26M9.3909.4509.5909.38073.61B11.97B7.76B1.26B+5.44%+4.63%-5.48%+2.46%+82.08%+57.96%-3.36%3.92%0.57%11.779.482.22%Securities and Brokerage
01456GUOLIAN SEC
3.9600.010+0.25%4.68M18.59M3.9603.9504.0103.93021.67B1.75B5.47B442.64M+4.21%-2.22%-17.84%-8.33%+41.43%+29.65%-14.10%2.05%1.06%57.3929.332.03%Securities and Brokerage
02611GTJA
10.4600.020+0.19%3.33M34.88M10.42010.44010.54010.32093.13B14.56B8.90B1.39B+2.15%0.00%-7.60%-6.77%+36.27%+27.93%-6.27%5.77%0.24%8.189.002.11%Securities and Brokerage
01476HENGTOU SEC
1.9500.0000.00%0.000.001.9501.9500.0000.0005.08B879.15M2.60B450.85M+6.56%-2.01%+2.63%+12.07%+21.12%-19.09%-4.41%--0.00%Loss72.220.00%Securities and Brokerage
01375CC SECURITIES
1.5900.0000.00%5.47M8.68M1.5801.5901.6001.5707.38B1.90B4.64B1.20B+5.30%+2.58%-11.17%-15.43%+60.12%+53.18%-7.56%1.38%0.46%39.7531.801.89%Securities and Brokerage
06881CGS
6.7500.0000.00%18.03M121.51M6.7206.7506.7906.68073.81B24.91B10.93B3.69B+5.14%+2.74%-4.26%+2.13%+88.07%+86.05%-4.80%4.92%0.49%8.078.491.63%Securities and Brokerage
06178EB SECURITIES
7.380-0.010-0.14%1.64M12.16M7.4507.3907.4607.27034.03B5.20B4.61B704.09M+3.94%+0.82%-9.67%-2.92%+54.97%+61.33%-7.75%5.50%0.23%16.117.222.57%Securities and Brokerage
01776GF SEC
10.160-0.020-0.20%2.86M29.06M10.10010.18010.26010.08077.43B17.29B7.62B1.70B+4.63%+1.70%-4.15%-7.05%+55.35%+27.96%-3.61%4.33%0.17%8.8010.061.77%Securities and Brokerage
03958DFZQ
4.770-0.010-0.21%3.21M15.36M4.8504.7804.8504.75040.53B4.90B8.50B1.03B+5.07%+1.49%-8.97%-4.74%+62.93%+58.34%-5.73%5.20%0.31%11.4413.322.09%Securities and Brokerage
06058CISI FIN
0.227-0.001-0.44%2.00K454.000.2270.2280.2270.227908.00M908.00M4.00B4.00B+3.18%+2.25%+3.18%-7.72%+14.07%+9.13%+1.79%--0.00%11.3516.210.00%Securities and Brokerage
06806SWHY
2.150-0.010-0.46%12.75M27.66M2.1702.1602.1902.15053.84B5.38B25.04B2.50B+4.88%+1.90%-10.79%-8.57%+60.28%+70.63%-6.93%3.72%0.51%11.8110.591.85%Securities and Brokerage
06837HAITONG SEC
6.260-0.050-0.79%4.04M25.39M6.3106.3106.3406.23081.78B21.34B13.06B3.41B+2.45%-0.63%-9.54%-5.01%+68.40%+56.61%-8.61%2.28%0.12%Loss73.651.74%Securities and Brokerage
03678HOLLY FUTURES
2.650-0.050-1.85%12.34M32.94M2.7202.7002.7202.6302.67B661.71M1.01B249.70M+11.81%+7.29%-5.02%-14.24%+120.83%+85.88%-1.85%0.15%4.94%101.92294.443.33%Securities and Brokerage
01461ZHONGTAIFUTURES
0.540-0.030-5.26%1.89M1.01M0.5500.5700.5500.530541.03M149.63M1.00B277.09M-1.82%-5.26%-6.90%-8.47%+8.00%-6.04%-8.47%2.78%0.68%7.503.673.51%Securities and Brokerage

Comments

Read more